Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.5505 +0.0005 (+0.09%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5500 0.5505 0.5500 0.5505 19,519 +0.00(+0.09%)
Nov 18, 2024 0.5500 0 +0.00(+0.73%)
Nov 14, 2024 0.5460 0 +0.00(+0.74%)
Nov 07, 2024 0.5420 0 +0.00(+0.00%)
Nov 06, 2024 0.5420 0.5710 0.5420 0.5420 40,710 +0.00(+0.37%)
Oct 28, 2024 0.5400 0 +0.01(+1.89%)
Oct 23, 2024 0.5300 0 +0.01(+2.61%)
Oct 22, 2024 0.5165 0.5165 0.5165 0.5165 4,318 +0.01(+1.27%)
Oct 17, 2024 0.5100 1,000 +0.00(+0.00%)
Oct 16, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 15, 2024 0.5600 0.5600 0.4630 0.5100 41,304 -0.03(-5.57%)
Oct 14, 2024 0.5401 0.5401 0.5401 0.5401 1,000 -0.02(-2.70%)
Oct 09, 2024 0.5551 0 +0.02(+2.78%)
Oct 08, 2024 0.5401 0.5401 0.5401 0.5401 1,600 -0.06(-9.53%)
Oct 07, 2024 0.5776 0.5970 0.5500 0.5970 5,600 +0.06(+10.56%)
Oct 04, 2024 0.5338 0.5450 0.5338 0.5400 8,855 +0.01(+1.89%)
Oct 03, 2024 0.5300 0.5300 0.5300 0.5300 159 -0.00(-0.49%)
Oct 01, 2024 0.5326 0 -0.01(-1.37%)
Sep 27, 2024 0.5400 0 +0.02(+3.83%)
Sep 24, 2024 0.5201 35 -0.01(-1.87%)
Sep 20, 2024 0.5300 0 -0.02(-3.64%)
Sep 19, 2024 0.5600 0.5600 0.5400 0.5500 3,593 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 1,545 +0.02(+3.68%)
Sep 16, 2024 0.5305 0 +0.02(+4.02%)
Sep 13, 2024 0.5100 0.5100 0.5100 0.5100 4,521 +0.01(+1.45%)
Sep 11, 2024 0.5027 0 -0.00(-0.06%)
Sep 09, 2024 0.5030 7 +0.00(+0.60%)
Sep 06, 2024 0.5100 0.5100 0.5000 0.5000 700 +0.00(+0.00%)
Sep 05, 2024 0.5000 0.5000 0.5000 0.5000 16,474 +0.02(+3.73%)
Sep 04, 2024 0.5100 0.5100 0.4800 0.4820 12,971 -0.03(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.