Indicators

(TSV: BGA )

0.0750 -0.0150 (-16.67%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Jan 08, 2018		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Jan 04, 2018		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Jan 03, 2018	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Dec 27, 2017		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Dec 22, 2017	0.4300	0.4300	0.4300	0.4300	500	+0.01(+2.38%)
Dec 21, 2017	0.4200	0.4200	0.4200	0.4200	500	-0.03(-6.67%)
Dec 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 07, 2017		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 06, 2017	0.4400	0.4400	0.4400	0.4400	3,000	+0.04(+10.00%)
Nov 28, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 24, 2017		0.4000	0.4000	0.4000	0	-0.07(-15.79%)
Nov 16, 2017		0.4750	0.4750	0.4750	0	+0.07(+18.75%)
Nov 15, 2017	0.4050	0.4050	0.4000	0.4000	7,500	+0.00(+0.00%)
Nov 14, 2017	0.4000	0.4000	0.4000	0.4000	2,000	-0.02(-4.76%)
Nov 08, 2017		0.4200	0.4200	0.4200	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.