Indicators

(TSV: BGA )

0.1000 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.1000	311	-0.00(-4.76%)
Apr 16, 2024				0.1050	0	-0.04(-25.00%)
Apr 10, 2024				0.1400	0	+0.03(+27.27%)
Apr 08, 2024				0.1100	0	-0.03(-21.43%)
Apr 03, 2024				0.1400	217	+0.00(+0.00%)
Apr 02, 2024	0.1150	0.1500	0.1150	0.1400	22,643	+0.05(+55.56%)
Mar 28, 2024				0.0900	0	-0.03(-25.00%)
Mar 26, 2024				0.1200	0	+0.00(+4.35%)
Mar 25, 2024	0.1150	0.1150	0.1150	0.1150	4,500	+0.00(+0.00%)
Mar 21, 2024				0.1150	0	-0.00(-4.17%)
Mar 18, 2024				0.1200	0	+0.00(+4.35%)
Mar 14, 2024				0.1150	0	+0.03(+27.78%)
Mar 13, 2024	0.1000	0.1200	0.0850	0.0900	85,358	-0.05(-37.93%)
Mar 12, 2024	0.1600	0.1600	0.1400	0.1450	79,068	+0.02(+16.00%)
Mar 11, 2024	0.1400	0.1400	0.0700	0.1250	17,250	+0.01(+13.64%)
Mar 08, 2024	0.1000	0.1100	0.1000	0.1100	28,911	+0.01(+10.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Mar 06, 2024	0.1000	0.1000	0.0900	0.0900	13,000	+0.00(+0.00%)
Mar 05, 2024	0.0900	0.0900	0.0900	0.0900	57,911	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.