Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jan 30, 2019 0.6500 0.6500 0.6200 0.6200 19,000 +0.04(+6.90%)
Jan 21, 2019 0.5800 0.5800 0.5800 0 -0.10(-14.71%)
Jan 16, 2019 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Jan 15, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Jan 14, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 08, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Jan 07, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Jan 04, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 02, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 31, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 27, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 20, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 19, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.06(+11.32%)
Dec 14, 2018 0.5300 0.5300 0.5300 0 -0.10(-15.87%)
Dec 12, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 11, 2018 0.6400 0.6400 0.6400 0.6400 8,000 +0.02(+3.23%)
Dec 10, 2018 0.6100 0.6200 0.6100 0.6200 17,500 +0.04(+6.90%)
Dec 07, 2018 0.5800 0.5800 0.5800 0.5800 27,000 +0.00(+0.00%)
Dec 05, 2018 0.5800 0.5800 0.5800 0 -0.09(-13.43%)
Nov 30, 2018 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Nov 29, 2018 0.6500 0.6500 0.6200 0.6500 40,000 +0.04(+6.56%)
Nov 27, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Nov 16, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 15, 2018 0.6400 0.6400 0.6400 0.6400 10,500 -0.01(-1.54%)
Nov 14, 2018 0.6100 0.6500 0.6100 0.6500 4,350 +0.04(+6.56%)
Nov 13, 2018 0.6100 0.6100 0.6100 0.6100 5,000 +0.04(+7.02%)
Nov 12, 2018 0.5700 0.5700 0.5700 0.5700 6,000 -0.08(-12.31%)
Nov 09, 2018 0.6700 0.6700 0.6500 0.6500 17,000 -0.01(-1.52%)
Nov 08, 2018 0.6700 0.6700 0.6500 0.6600 18,500 -0.05(-7.04%)
Nov 07, 2018 0.6800 0.7400 0.6600 0.7100 37,500 -0.04(-5.33%)
Nov 06, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Nov 05, 2018 0.6700 0.7500 0.6600 0.7500 41,500 +0.08(+11.94%)
Nov 02, 2018 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.