Indicators

(TSV: BGA )

0.0750 -0.0150 (-16.67%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2020		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jan 17, 2020	0.3000	0.3000	0.3000	0.3000	13,500	+0.01(+3.45%)
Jan 16, 2020	0.3000	0.3000	0.2900	0.2900	16,000	-0.03(-9.38%)
Jan 15, 2020	0.4000	0.4000	0.3200	0.3200	55,000	-0.08(-20.00%)
Jan 14, 2020	0.4800	0.4800	0.4000	0.4000	33,000	-0.05(-11.11%)
Jan 13, 2020	0.4500	0.4500	0.3200	0.4500	74,300	+0.13(+40.62%)
Jan 10, 2020	0.3400	0.3400	0.3200	0.3200	23,800	-0.02(-5.88%)
Jan 09, 2020	0.3400	0.3500	0.3400	0.3400	9,011	+0.04(+13.33%)
Jan 08, 2020	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Jan 06, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 02, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 31, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 27, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 23, 2019		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Dec 20, 2019	0.5000	0.5000	0.4500	0.4500	3,950	+0.15(+50.00%)
Dec 12, 2019		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Dec 04, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 21, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Nov 11, 2019		0.2500	0.2500	0.2500	0	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.