Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 78,700 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 52,004 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 1,027 -0.00(-6.67%)
Jan 25, 2023 0.0800 0.0800 0.0750 0.0750 101,520 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 22,106 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0700 0.0750 52,439 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0750 0.0700 0.0750 48,687 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0750 0.0700 0.0750 33,096 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 61,698 -0.01(-6.25%)
Jan 17, 2023 0.0800 0.0800 0.0750 0.0800 145,319 +0.00(+0.00%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 28,324 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0800 0.0700 0.0800 119,013 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0750 99,885 +0.00(+7.14%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 3,510 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 68,655 +0.00(+0.00%)
Jan 06, 2023 0.0700 415 +0.01(+7.69%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0650 78,448 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 22,966 +0.01(+7.69%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 14,401 +0.00(+0.00%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0700 0.0650 0.0650 56,125 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0600 0.0650 64,073 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 30,047 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0650 85,555 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 1,001 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 14,471 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0650 86,733 +0.00(+0.00%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0650 120,973 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0650 0.0650 33,115 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 104,657 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0650 0.0650 317,501 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0750 0.0650 0.0650 2,500 -0.01(-13.33%)
Dec 06, 2022 0.0700 0.0750 0.0650 0.0750 86,798 +0.00(+7.14%)
Dec 05, 2022 0.0650 0.0700 0.0650 0.0700 460,458 +0.01(+7.69%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0650 44,580 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0700 0.0650 0.0650 64,001 -0.01(-7.14%)
Nov 30, 2022 0.0650 0.0700 0.0650 0.0700 141,589 +0.01(+16.67%)
Nov 29, 2022 0.0650 0.0650 0.0600 0.0600 97,829 -0.01(-7.69%)
Nov 28, 2022 0.0600 0.0650 0.0600 0.0650 14,300 +0.01(+8.33%)
Nov 25, 2022 0.0650 0.0650 0.0600 0.0600 88,853 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 3,025 -0.01(-7.69%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 51,015 +0.01(+8.33%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 60,813 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 166,464 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0600 9,876 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0600 21,502 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0650 76,063 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0600 269,545 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0650 0.0600 0.0600 99,530 -0.01(-7.69%)
Nov 10, 2022 0.0700 0.0700 0.0625 0.0650 61,201 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0675 0.0600 0.0650 15,025 +0.01(+8.33%)
Nov 08, 2022 0.0700 0.0700 0.0600 0.0600 61,572 -0.01(-7.69%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0650 41,757 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0625 0.0650 7,500 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0600 0.0650 67,640 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0700 0.0600 0.0650 672,333 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.