Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.57 -0.06 (-0.05%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.814 10.25 9.809 10.17 400,622 +0.25(+2.51%)
Jan 28, 2005 10.10 10.10 9.787 9.922 123,881 -0.14(-1.39%)
Jan 27, 2005 9.827 10.08 9.787 10.06 280,944 +0.24(+2.39%)
Jan 26, 2005 9.846 9.895 9.678 9.827 157,063 -0.06(-0.64%)
Jan 25, 2005 9.588 9.936 9.588 9.891 133,172 +0.13(+1.30%)
Jan 24, 2005 9.977 9.981 9.764 9.764 402,613 -0.14(-1.46%)
Jan 21, 2005 9.990 9.995 9.895 9.909 102,865 +0.00(+0.05%)
Jan 20, 2005 10.22 10.22 9.891 9.904 160,160 -0.27(-2.62%)
Jan 19, 2005 10.08 10.30 10.08 10.17 231,834 +0.15(+1.53%)
Jan 18, 2005 9.719 10.70 9.719 10.02 691,079 -0.71(-6.62%)
Jan 14, 2005 10.51 10.73 10.51 10.73 151,754 +0.22(+2.06%)
Jan 13, 2005 10.62 10.77 10.22 10.51 325,187 +0.47(+4.68%)
Jan 12, 2005 10.06 10.06 9.864 10.04 38,491 -0.02(-0.22%)
Jan 11, 2005 9.981 10.06 9.837 10.06 160,824 +0.00(+0.04%)
Jan 10, 2005 10.17 10.17 10.04 10.06 94,680 -0.10(-1.02%)
Jan 07, 2005 9.941 10.23 9.909 10.16 180,954 +0.30(+3.07%)
Jan 06, 2005 9.945 9.945 9.597 9.859 407,480 -0.20(-1.98%)
Jan 05, 2005 10.40 10.40 10.01 10.06 332,045 -0.34(-3.26%)
Jan 04, 2005 10.88 10.89 10.40 10.40 248,647 -0.41(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.