Skip to main content

TD SYNNEX Corporation Common Stock (NY:SNX)

135.70 +0.92 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 135.99 136.39 133.78 135.70 1,229,314 +0.92(+0.68%)
Jun 27, 2025 137.69 138.15 133.71 134.78 1,917,159 -2.22(-1.62%)
Jun 26, 2025 138.34 138.97 136.78 137.00 1,999,590 -0.79(-0.57%)
Jun 25, 2025 137.72 138.44 133.75 137.79 2,138,995 +0.91(+0.66%)
Jun 24, 2025 128.01 137.95 128.01 136.88 2,603,902 +9.28(+7.27%)
Jun 23, 2025 123.96 127.88 123.84 127.60 1,450,209 +3.21(+2.58%)
Jun 20, 2025 125.34 125.79 123.28 124.39 1,280,940 -0.25(-0.20%)
Jun 18, 2025 125.89 126.97 124.45 124.64 728,127 -1.16(-0.92%)
Jun 17, 2025 124.81 126.95 124.61 125.80 791,938 +0.66(+0.53%)
Jun 16, 2025 124.16 125.34 123.56 125.14 533,874 +1.80(+1.46%)
Jun 13, 2025 124.52 126.07 122.97 123.34 597,773 -2.74(-2.17%)
Jun 12, 2025 125.27 126.58 125.27 126.08 537,932 -0.40(-0.32%)
Jun 11, 2025 127.89 128.35 126.09 126.48 624,125 +0.26(+0.21%)
Jun 10, 2025 126.52 126.52 125.22 126.22 723,216 +0.32(+0.25%)
Jun 09, 2025 125.48 126.50 124.47 125.90 553,027 +2.39(+1.94%)
Jun 06, 2025 122.85 123.71 121.50 123.51 422,011 +2.18(+1.80%)
Jun 05, 2025 122.99 122.99 120.19 121.33 531,943 -1.17(-0.96%)
Jun 04, 2025 123.49 123.70 122.38 122.50 376,444 -0.46(-0.37%)
Jun 03, 2025 119.64 123.20 118.91 122.96 413,340 +3.26(+2.72%)
Jun 02, 2025 120.36 120.90 118.35 119.70 409,352 -1.64(-1.35%)
May 30, 2025 121.29 121.89 119.99 121.34 670,147 -0.71(-0.58%)
May 29, 2025 123.25 123.67 121.47 122.05 566,811 -1.09(-0.89%)
May 28, 2025 124.84 125.16 122.93 123.14 505,207 -1.75(-1.40%)
May 27, 2025 123.21 125.18 122.61 124.89 466,425 +3.46(+2.85%)
May 23, 2025 120.05 122.02 120.05 121.43 398,895 -0.88(-0.72%)
May 22, 2025 121.37 122.96 120.64 122.31 615,262 +0.97(+0.80%)
May 21, 2025 123.22 123.92 121.22 121.34 476,574 -2.81(-2.26%)
May 20, 2025 125.14 126.12 123.98 124.15 525,466 -0.21(-0.17%)
May 19, 2025 123.07 125.59 123.07 124.36 612,193 -0.69(-0.55%)
May 16, 2025 123.81 125.16 123.69 125.05 441,797 +1.11(+0.90%)
May 15, 2025 123.77 124.77 123.01 123.94 596,720 -0.60(-0.48%)
May 14, 2025 124.62 125.53 124.01 124.54 488,057 -0.38(-0.30%)
May 13, 2025 123.27 125.31 123.05 124.92 483,417 +1.75(+1.42%)
May 12, 2025 122.01 123.37 121.45 123.17 487,396 +5.24(+4.44%)
May 09, 2025 118.50 118.97 117.45 117.93 442,028 -0.48(-0.41%)
May 08, 2025 116.67 118.86 115.85 118.41 730,568 +3.09(+2.68%)
May 07, 2025 114.72 116.64 114.05 115.32 650,858 +1.13(+0.99%)
May 06, 2025 113.21 114.61 112.27 114.19 491,046 -0.53(-0.46%)
May 05, 2025 113.27 115.71 112.38 114.72 470,720 +0.28(+0.24%)
May 02, 2025 114.07 114.79 113.37 114.44 483,036 +2.60(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.