Indicators

Synnex Corp (NY: SNX )

121.63 +0.65 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.20	34.45	33.54	33.66	407,577	-0.87(-2.51%)
Jan 29, 2015	34.35	34.61	34.06	34.53	324,637	+0.29(+0.83%)
Jan 28, 2015	35.39	35.39	34.05	34.24	388,721	-0.91(-2.59%)
Jan 27, 2015	35.85	35.87	34.57	35.15	435,258	-1.14(-3.14%)
Jan 26, 2015	35.65	36.41	35.35	36.29	556,911	+0.57(+1.59%)
Jan 23, 2015	35.90	36.05	35.37	35.72	236,298	-0.12(-0.33%)
Jan 22, 2015	35.63	35.84	34.91	35.84	262,540	+0.50(+1.43%)
Jan 21, 2015	35.32	35.81	35.00	35.34	281,513	-0.13(-0.37%)
Jan 20, 2015	35.99	36.05	35.10	35.47	320,082	-0.43(-1.19%)
Jan 16, 2015	34.96	36.02	34.50	35.90	586,975	+0.72(+2.05%)
Jan 15, 2015	35.39	35.87	34.79	35.18	564,427	-0.22(-0.62%)
Jan 14, 2015	34.91	35.57	34.70	35.39	478,764	+0.12(+0.34%)
Jan 13, 2015	34.36	35.89	34.11	35.27	1,602,484	+3.13(+9.72%)
Jan 12, 2015	32.67	32.78	31.98	32.15	577,395	-0.43(-1.31%)
Jan 09, 2015	33.00	33.00	31.93	32.57	407,197	-0.45(-1.37%)
Jan 08, 2015	32.60	33.33	32.36	33.03	317,843	+0.64(+1.99%)
Jan 07, 2015	32.26	32.57	31.78	32.38	384,769	+0.29(+0.90%)
Jan 06, 2015	33.21	33.21	31.72	32.09	498,358	-1.10(-3.32%)
Jan 05, 2015	33.52	33.86	31.93	33.19	586,897	-1.50(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.