Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.669	1.679	1.574	1.586	502,968,992	-0.06(-3.58%)
Jan 28, 2010	1.710	1.713	1.626	1.645	474,918,304	-0.09(-4.99%)
Jan 27, 2010	1.701	1.744	1.679	1.732	321,723,808	+0.03(+1.49%)
Jan 26, 2010	1.701	1.747	1.683	1.706	255,872,352	+0.00(+0.22%)
Jan 25, 2010	1.710	1.725	1.688	1.703	297,329,952	+0.01(+0.58%)
Jan 22, 2010	1.785	1.796	1.683	1.693	491,572,000	-0.10(-5.75%)
Jan 21, 2010	1.842	1.866	1.782	1.796	508,757,760	-0.04(-1.96%)
Jan 20, 2010	1.859	1.860	1.792	1.832	307,005,952	-0.05(-2.80%)
Jan 19, 2010	1.834	1.889	1.834	1.885	173,956,944	+0.06(+3.14%)
Jan 15, 2010	1.875	1.827	1.827	1.827	1,230,072,192	-0.04(-2.23%)
Jan 14, 2010	1.859	1.880	1.856	1.869	187,143,440	+0.00(+0.13%)
Jan 13, 2010	1.833	1.878	1.808	1.867	288,272,992	+0.04(+2.39%)
Jan 12, 2010	1.845	1.851	1.802	1.823	288,197,280	-0.05(-2.49%)
Jan 11, 2010	1.889	1.892	1.849	1.870	209,413,696	-0.01(-0.73%)
Jan 08, 2010	1.843	1.884	1.835	1.883	164,384,208	+0.03(+1.62%)
Jan 07, 2010	1.856	1.861	1.833	1.853	167,030,512	+0.00(+0.02%)
Jan 06, 2010	1.872	1.884	1.846	1.853	224,673,264	-0.02(-1.10%)
Jan 05, 2010	1.872	1.880	1.853	1.874	165,724,448	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.