Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.24	73.34		73.21	7,608,317	+4.41(+6.41%)
Jan 28, 2022	65.40	68.80	63.48	68.80	17,388,246	+4.14(+6.41%)
Jan 27, 2022	67.86	68.57	64.26	64.66	15,774,964	-1.54(-2.33%)
Jan 26, 2022	69.18	70.71	64.54	66.20	13,125,457	+0.11(+0.17%)
Jan 25, 2022	66.78	68.19	64.87	66.09	22,628,608	-3.48(-5.00%)
Jan 24, 2022	66.57	69.71	61.95	69.57	20,156,900	+0.83(+1.21%)
Jan 21, 2022	71.96	73.04	68.70	68.73	15,176,153	-4.10(-5.63%)
Jan 20, 2022	76.13	77.82	72.64	72.84	9,081,877	-1.98(-2.64%)
Jan 19, 2022	77.12	78.20	74.71	74.81	10,780,727	-1.77(-2.31%)
Jan 18, 2022	77.97	78.90	76.17	76.58	9,575,901	-3.95(-4.91%)
Jan 14, 2022				80.53	0	+1.00(+1.26%)
Jan 13, 2022	84.31	84.64	79.13	79.53	10,846,141	-4.24(-5.06%)
Jan 12, 2022	84.26	84.93	82.73	83.77	8,253,045	+0.66(+0.79%)
Jan 11, 2022	80.31	83.14	79.42	83.12	10,850,039	+2.37(+2.94%)
Jan 10, 2022	78.44	80.88	76.09	80.74	13,299,920	+0.19(+0.23%)
Jan 07, 2022	82.33	83.09	79.79	80.55	7,478,549	-1.82(-2.21%)
Jan 06, 2022	81.64	83.78	80.67	82.37	10,594,163	-0.06(-0.07%)
Jan 05, 2022	87.11	87.62	82.38	82.43	9,746,412	-5.46(-6.22%)
Jan 04, 2022	90.47	90.49	86.44	87.89	6,070,880	-2.36(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.