Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.930 9.200 8.930 9.200 7,615 +0.00(+0.00%)
Jan 29, 2015 9.190 9.200 9.160 9.200 1,900 +0.03(+0.33%)
Jan 27, 2015 9.170 9.170 9.170 9.170 40 -0.03(-0.33%)
Jan 26, 2015 9.200 9.200 9.200 9.200 500 +0.01(+0.11%)
Jan 22, 2015 8.770 9.190 9.190 9.190 3,600 +0.15(+1.66%)
Jan 21, 2015 8.970 9.080 8.810 9.040 39,750 +0.24(+2.73%)
Jan 20, 2015 8.790 8.980 8.600 8.800 14,264 -0.20(-2.22%)
Jan 14, 2015 9.000 9.000 8.900 9.000 7,572 -0.25(-2.66%)
Jan 13, 2015 9.050 9.450 9.050 9.246 10,500 +0.05(+0.50%)
Jan 12, 2015 9.030 9.440 9.030 9.200 6,060 +0.02(+0.22%)
Jan 06, 2015 9.360 9.180 9.180 9.180 1,100 -0.32(-3.37%)
Jan 05, 2015 9.400 9.680 9.120 9.500 15,612 +0.06(+0.64%)
Jan 02, 2015 9.470 9.470 9.410 9.440 3,300 -0.26(-2.68%)
Dec 31, 2014 9.260 9.700 9.700 9.700 3,800 +0.44(+4.75%)
Dec 30, 2014 8.870 9.260 8.870 9.260 3,223 +0.26(+2.89%)
Dec 29, 2014 9.080 9.080 8.970 9.000 974 -0.35(-3.74%)
Dec 26, 2014 9.350 9.350 9.340 9.350 1,000 +0.21(+2.30%)
Dec 24, 2014 9.200 9.140 9.140 9.140 2,600 -0.26(-2.77%)
Dec 22, 2014 9.190 9.400 9.400 9.400 3,000 +0.03(+0.32%)
Dec 18, 2014 9.460 9.370 9.370 9.370 600 -0.12(-1.26%)
Dec 17, 2014 9.480 9.490 9.480 9.490 4,072 -0.04(-0.42%)
Dec 16, 2014 9.420 9.650 9.290 9.530 2,500 +0.08(+0.85%)
Dec 15, 2014 9.660 9.680 9.450 9.450 6,810 -0.35(-3.57%)
Dec 12, 2014 9.470 9.850 9.470 9.800 5,627 +0.05(+0.51%)
Dec 11, 2014 9.730 9.750 9.730 9.750 2,180 +0.13(+1.39%)
Dec 09, 2014 9.660 9.660 9.620 9.616 55 -0.13(-1.37%)
Dec 08, 2014 9.710 9.750 9.710 9.750 1,641 +0.05(+0.52%)
Dec 05, 2014 9.699 9.700 9.699 9.700 1,000 +0.11(+1.15%)
Dec 03, 2014 9.590 9.590 9.590 9.590 741 +0.19(+2.02%)
Dec 02, 2014 9.400 9.400 9.400 9.400 125,803 -0.05(-0.53%)
Dec 01, 2014 9.450 9.450 9.450 9.450 610 -0.09(-0.94%)
Nov 28, 2014 9.000 9.540 9.000 9.540 21,052 +0.55(+6.12%)
Nov 26, 2014 8.870 8.990 8.990 8.990 5,900 +0.15(+1.70%)
Nov 25, 2014 8.651 8.940 8.650 8.840 8,775 +0.28(+3.27%)
Nov 24, 2014 8.360 8.600 8.360 8.560 4,680 -0.22(-2.56%)
Nov 21, 2014 8.700 8.790 8.700 8.785 405 +0.04(+0.40%)
Nov 20, 2014 8.890 8.890 8.700 8.750 6,487 -0.14(-1.57%)
Nov 19, 2014 8.750 8.967 8.750 8.890 12,432 +0.28(+3.25%)
Nov 18, 2014 9.170 9.190 8.610 8.610 15,644 -0.46(-5.07%)
Nov 17, 2014 9.400 9.400 9.070 9.070 6,003 -0.49(-5.13%)
Nov 14, 2014 9.361 9.899 9.361 9.560 18,436 +0.14(+1.49%)
Nov 13, 2014 9.340 9.450 9.000 9.420 12,526 -0.49(-4.94%)
Nov 12, 2014 9.110 9.920 9.110 9.910 2,286 +0.42(+4.42%)
Nov 11, 2014 9.260 9.490 9.260 9.490 765 -0.16(-1.66%)
Nov 10, 2014 9.490 9.650 9.490 9.650 585 +0.06(+0.63%)
Nov 06, 2014 9.490 9.590 9.480 9.590 42 -0.01(-0.10%)
Nov 04, 2014 9.400 9.600 9.400 9.600 7 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.