Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

99.55 -11.65 (-10.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 106.20 0 -0.80(-0.75%)
Jan 26, 2024 107.00 0 +1.00(+0.94%)
Jan 23, 2024 106.00 0 -4.90(-4.42%)
Jan 16, 2024 110.90 0 +0.90(+0.82%)
Jan 09, 2024 110.00 0 +2.19(+2.03%)
Jan 08, 2024 107.81 107.81 107.81 107.81 3 +5.94(+5.83%)
Jan 03, 2024 101.88 0 -5.41(-5.04%)
Dec 29, 2023 107.29 1,005 -2.46(-2.24%)
Dec 18, 2023 109.75 0 +1.78(+1.65%)
Dec 15, 2023 107.97 107.97 107.97 107.97 216 +9.62(+9.78%)
Dec 12, 2023 98.35 0 +6.92(+7.57%)
Dec 07, 2023 91.43 0 +2.68(+3.02%)
Dec 05, 2023 88.75 0 +0.97(+1.11%)
Dec 04, 2023 87.78 87.78 87.78 87.78 19 -7.22(-7.60%)
Nov 21, 2023 95.00 0 +0.56(+0.59%)
Nov 14, 2023 94.44 0 +7.45(+8.57%)
Nov 13, 2023 86.99 86.99 86.99 86.99 45 -2.51(-2.80%)
Nov 07, 2023 89.50 0 -0.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.