Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.064 2.070 2.064 2.070 2,800 +0.02(+0.98%)
Jan 30, 2023 2.095 2.095 2.050 2.050 3,900 +0.02(+1.08%)
Jan 26, 2023 2.028 0 -0.11(-5.23%)
Jan 20, 2023 2.140 0 +0.00(+0.00%)
Jan 19, 2023 2.100 2.140 2.100 2.140 1,600 -0.01(-0.47%)
Jan 18, 2023 2.210 2.210 2.150 2.150 10,036 -0.07(-3.15%)
Jan 17, 2023 2.200 2.224 2.200 2.220 8,500 -0.04(-1.77%)
Jan 13, 2023 2.185 2.260 2.178 2.260 3,120 +0.15(+6.93%)
Jan 11, 2023 2.114 0 +0.04(+2.10%)
Jan 10, 2023 2.050 2.070 2.050 2.070 3,070 -0.01(-0.48%)
Jan 09, 2023 2.060 2.080 2.060 2.080 20,000 +0.04(+1.96%)
Jan 06, 2023 2.000 2.060 2.000 2.040 9,400 +0.04(+2.00%)
Jan 05, 2023 2.000 2.000 2.000 2.000 850 -0.03(-1.48%)
Jan 04, 2023 2.080 2.080 2.030 2.030 2,800 -0.05(-2.40%)
Dec 30, 2022 2.080 0 +0.08(+4.15%)
Dec 28, 2022 1.997 0 -0.01(-0.29%)
Dec 23, 2022 2.003 58 -0.04(-1.81%)
Dec 22, 2022 2.060 2.060 2.040 2.040 3,900 -0.03(-1.45%)
Dec 21, 2022 2.100 2.120 2.070 2.070 9,100 +0.07(+3.71%)
Dec 20, 2022 1.980 2.020 1.980 1.996 3,400 -0.08(-3.67%)
Dec 19, 2022 2.072 2.072 2.072 2.072 1,000 -0.03(-1.21%)
Dec 16, 2022 2.092 2.097 2.092 2.097 2,000 +0.03(+1.31%)
Dec 15, 2022 2.090 2.090 2.070 2.070 5,310 -0.08(-3.63%)
Dec 13, 2022 2.148 0 +0.03(+1.46%)
Dec 09, 2022 2.117 0 +0.01(+0.57%)
Dec 08, 2022 2.030 2.105 2.030 2.105 3,000 +0.04(+1.69%)
Dec 07, 2022 1.890 2.120 1.890 2.070 23,500 -0.12(-5.48%)
Dec 06, 2022 2.190 2.190 2.190 2.190 14,800 +0.04(+1.86%)
Dec 02, 2022 2.150 14 -0.01(-0.46%)
Dec 01, 2022 2.160 2.160 2.160 2.160 3,500 +0.01(+0.47%)
Nov 30, 2022 2.102 2.150 2.102 2.150 1,600 -0.01(-0.46%)
Nov 25, 2022 2.160 0 -0.04(-1.82%)
Nov 23, 2022 2.195 2.200 2.160 2.200 9,500 -0.06(-2.87%)
Nov 21, 2022 2.265 0 +0.04(+1.57%)
Nov 18, 2022 2.170 2.260 2.170 2.230 6,700 +0.05(+2.31%)
Nov 16, 2022 2.180 0 -0.04(-1.82%)
Nov 15, 2022 2.235 2.235 2.220 2.220 4,002 -0.13(-5.42%)
Nov 14, 2022 2.347 2.347 2.347 2.347 500 +0.04(+1.61%)
Nov 11, 2022 2.340 2.361 2.310 2.310 4,600 +0.02(+0.87%)
Nov 08, 2022 2.290 0 -0.01(-0.43%)
Nov 07, 2022 2.400 2.400 2.300 2.300 5,315 -0.08(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.