Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP:ACHFF)

1.190 -0.005 (-0.42%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.197 1.200 1.180 1.190 21,700 -0.01(-0.42%)
Sep 11, 2025 1.190 1.210 1.180 1.195 29,300 -0.00(-0.42%)
Sep 10, 2025 1.202 1.202 1.190 1.200 10,000 +0.01(+0.93%)
Sep 09, 2025 1.196 1.199 1.170 1.189 17,000 -0.01(-0.92%)
Sep 08, 2025 1.206 1.206 1.190 1.200 14,200 +0.05(+4.35%)
Sep 05, 2025 1.198 1.198 1.150 1.150 32,000 -0.03(-2.21%)
Sep 04, 2025 1.235 1.235 1.170 1.176 31,410 -0.04(-3.61%)
Sep 03, 2025 1.216 1.220 1.170 1.220 55,401 +0.01(+0.83%)
Sep 02, 2025 1.236 1.239 1.190 1.210 38,300 -0.00(-0.25%)
Aug 29, 2025 1.215 1.220 1.203 1.213 27,200 +0.01(+1.08%)
Aug 28, 2025 1.220 1.222 1.200 1.200 40,213 -0.02(-1.64%)
Aug 27, 2025 1.220 1.222 1.200 1.220 30,600 +0.03(+2.51%)
Aug 26, 2025 1.188 1.220 1.180 1.190 47,593 +0.02(+1.29%)
Aug 25, 2025 1.204 1.209 1.170 1.175 15,700 -0.02(-2.08%)
Aug 22, 2025 1.190 1.200 1.190 1.200 3,600 +0.01(+0.84%)
Aug 21, 2025 1.200 1.206 1.180 1.190 6,900 -0.01(-0.92%)
Aug 20, 2025 1.220 1.220 1.201 1.201 2,300 +0.00(+0.09%)
Aug 19, 2025 1.222 1.225 1.200 1.200 6,000 -0.01(-0.99%)
Aug 18, 2025 1.212 1.212 1.212 1.212 2,025 +0.00(+0.17%)
Aug 15, 2025 1.210 1.210 1.210 1.210 4,000 -0.02(-1.63%)
Aug 14, 2025 1.240 1.250 1.140 1.230 103,850 -0.01(-0.40%)
Aug 13, 2025 1.255 1.270 1.230 1.235 24,900 -0.03(-1.99%)
Aug 12, 2025 1.240 1.270 1.240 1.260 24,900 -0.00(-0.39%)
Aug 11, 2025 1.260 1.266 1.220 1.265 42,600 +0.02(+1.69%)
Aug 08, 2025 1.250 1.272 1.230 1.244 64,600 -0.02(-1.27%)
Aug 07, 2025 1.250 1.260 1.220 1.260 70,150 +0.03(+2.44%)
Aug 06, 2025 1.250 1.260 1.230 1.230 32,894 -0.02(-1.60%)
Aug 05, 2025 1.235 1.250 1.235 1.250 14,250 +0.00(+0.00%)
Aug 04, 2025 1.250 1.250 1.250 1.250 2,500 +0.00(+0.00%)
Aug 01, 2025 1.140 1.250 1.100 1.250 13,700 +0.03(+2.29%)
Jul 31, 2025 1.210 1.222 1.200 1.222 7,600 +0.03(+2.69%)
Jul 30, 2025 1.190 1.208 1.179 1.190 6,150 -0.03(-2.46%)
Jul 29, 2025 1.229 1.229 1.200 1.220 10,000 +0.00(+0.00%)
Jul 28, 2025 1.221 1.221 1.190 1.220 14,619 +0.03(+2.52%)
Jul 25, 2025 1.242 1.242 1.190 1.190 22,007 -0.04(-2.94%)
Jul 24, 2025 1.265 1.265 1.226 1.226 22,700 -0.05(-4.22%)
Jul 23, 2025 1.280 1.280 1.250 1.280 10,500 -0.00(-0.39%)
Jul 22, 2025 1.242 1.285 1.230 1.285 69,725 +0.01(+1.18%)
Jul 21, 2025 1.240 1.280 1.220 1.270 9,210 +0.01(+0.79%)
Jul 18, 2025 1.265 1.265 1.240 1.260 23,500 +0.00(+0.00%)
Jul 17, 2025 1.250 1.260 1.240 1.260 19,000 +0.01(+0.40%)
Jul 16, 2025 1.260 1.260 1.252 1.255 4,000 +0.00(+0.40%)
Jul 15, 2025 1.255 1.256 1.220 1.250 28,875 +0.00(+0.00%)
Jul 14, 2025 1.266 1.266 1.250 1.250 15,200 -0.01(-0.79%)
Jul 11, 2025 1.260 1.270 1.250 1.260 11,000 +0.02(+1.61%)
Jul 10, 2025 1.252 1.252 1.220 1.240 7,100 -0.01(-0.72%)
Jul 09, 2025 1.246 1.252 1.230 1.249 7,599 +0.02(+1.54%)
Jul 08, 2025 1.250 1.260 1.220 1.230 21,521 -0.02(-1.60%)
Jul 07, 2025 1.310 1.310 1.240 1.250 24,705 -0.05(-3.85%)
Jul 03, 2025 1.300 1.300 1.300 1.300 1,000 +0.01(+0.78%)
Jul 02, 2025 1.310 1.320 1.280 1.290 13,105 -0.04(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.