Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP:ACHFF)

0.8979 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.8966 0.9055 0.8824 0.8979 21,100 +0.01(+1.64%)
Dec 31, 2025 0.8770 0.9039 0.8770 0.8834 9,422 -0.01(-1.55%)
Dec 30, 2025 0.8894 0.8973 0.8894 0.8973 3,700 -0.00(-0.24%)
Dec 29, 2025 0.8935 0.9110 0.8905 0.8995 9,500 -0.00(-0.06%)
Dec 26, 2025 0.8800 0.9000 0.8800 0.9000 1,100 -0.01(-0.95%)
Dec 24, 2025 0.9068 0.9086 0.8970 0.9086 3,000 +0.02(+2.44%)
Dec 22, 2025 0.8870 3,000 +0.00(+0.07%)
Dec 19, 2025 0.9055 0.9217 0.8860 0.8864 28,900 -0.02(-2.50%)
Dec 18, 2025 0.9400 0.9440 0.9050 0.9091 68,400 -0.01(-1.56%)
Dec 17, 2025 0.9450 0.9450 0.9157 0.9235 13,830 +0.02(+2.67%)
Dec 16, 2025 0.8971 0.9000 0.8802 0.8995 54,870 +0.01(+1.28%)
Dec 15, 2025 0.9171 0.9276 0.8881 0.8881 40,200 -0.03(-3.11%)
Dec 12, 2025 0.9100 0.9234 0.9100 0.9166 14,500 +0.01(+1.27%)
Dec 11, 2025 0.9100 0.9400 0.8663 0.9051 118,500 -0.00(-0.44%)
Dec 10, 2025 0.9350 0.9350 0.9091 0.9091 6,000 -0.03(-3.25%)
Dec 09, 2025 0.9500 0.9520 0.9195 0.9396 42,200 -0.00(-0.05%)
Dec 08, 2025 0.9640 0.9641 0.9201 0.9401 58,442 +0.01(+1.52%)
Dec 05, 2025 0.9370 0.9668 0.8960 0.9260 47,300 -0.00(-0.41%)
Dec 04, 2025 0.8686 0.9900 0.8500 0.9298 113,200 +0.03(+3.89%)
Dec 03, 2025 0.9194 0.9200 0.8503 0.8950 62,814 +0.02(+2.17%)
Dec 02, 2025 0.7758 0.9200 0.7600 0.8760 58,500 +0.11(+14.96%)
Dec 01, 2025 0.7580 0.7710 0.7394 0.7620 24,500 +0.02(+2.31%)
Nov 28, 2025 0.7580 0.7585 0.7286 0.7448 48,300 +0.02(+2.17%)
Nov 26, 2025 0.7379 0.7466 0.7141 0.7290 39,100 -0.01(-1.62%)
Nov 25, 2025 0.7170 0.7424 0.7100 0.7410 41,037 -0.00(-0.01%)
Nov 24, 2025 0.7179 0.7464 0.7171 0.7411 22,900 +0.01(+1.51%)
Nov 21, 2025 0.7190 0.7414 0.7140 0.7301 24,200 +0.00(+0.01%)
Nov 20, 2025 0.7346 0.7520 0.7250 0.7300 15,200 -0.01(-1.43%)
Nov 19, 2025 0.7465 0.7530 0.6959 0.7406 74,350 +0.01(+1.87%)
Nov 18, 2025 0.7323 0.7461 0.7005 0.7270 40,481 +0.00(+0.53%)
Nov 17, 2025 0.7552 0.7592 0.7025 0.7232 21,200 -0.02(-3.04%)
Nov 14, 2025 0.7563 0.7674 0.7390 0.7459 22,100 +0.02(+2.97%)
Nov 13, 2025 0.7660 0.7660 0.7242 0.7244 34,500 -0.04(-4.68%)
Nov 12, 2025 0.7583 0.7600 0.7447 0.7600 14,300 +0.00(+0.00%)
Nov 11, 2025 0.7600 0.7600 0.7370 0.7600 28,660 +0.01(+1.33%)
Nov 10, 2025 0.7585 0.7585 0.7430 0.7500 7,600 +0.01(+0.81%)
Nov 07, 2025 0.7568 0.7568 0.7408 0.7440 13,500 -0.01(-1.05%)
Nov 06, 2025 0.7430 0.7700 0.7380 0.7519 151,100 +0.02(+2.51%)
Nov 05, 2025 0.7479 0.7500 0.7243 0.7335 13,600 +0.01(+1.85%)
Nov 04, 2025 0.7500 0.7560 0.7100 0.7202 16,580 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.