Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 25, 2018 0.9500 1.000 0.9500 1.000 3,000 +0.00(+0.00%)
Jan 24, 2018 0.8500 1.000 0.8500 1.000 14,700 +0.16(+18.34%)
Jan 23, 2018 0.8500 0.8500 0.8450 0.8450 8,000 +0.01(+0.60%)
Jan 22, 2018 0.8400 0.8400 0.8400 0.8400 3,333 +0.04(+5.00%)
Jan 18, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2018 0.8000 0.8000 0.8000 0.8000 5,100 +0.00(+0.00%)
Jan 11, 2018 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jan 05, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 18, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 15, 2017 0.8500 0.8500 0.8000 0.8000 3,401 -0.05(-5.88%)
Dec 14, 2017 0.7600 0.9000 0.6600 0.8500 81,688 +0.10(+13.33%)
Dec 13, 2017 0.7500 0.7500 0.7500 0.7500 32,136 +0.15(+25.00%)
Dec 08, 2017 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Nov 22, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 21, 2017 0.8500 0.8500 0.7000 0.8000 13,928 -0.05(-5.88%)
Nov 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2017 0.8000 0.8500 0.7000 0.8500 68,500 +0.11(+14.48%)
Nov 14, 2017 0.7425 0.7425 0.7425 0 -0.21(-21.84%)
Nov 07, 2017 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Nov 02, 2017 0.8500 0.8500 0.8500 1 +0.20(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.