Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.400 2.450 2.380 2.400 23,173 -0.02(-0.83%)
Jan 30, 2019 2.390 2.450 2.390 2.420 5,247 +0.00(+0.00%)
Jan 29, 2019 2.450 2.450 2.385 2.420 3,180 -0.01(-0.41%)
Jan 28, 2019 2.390 2.450 2.350 2.430 8,094 +0.03(+1.25%)
Jan 25, 2019 2.310 2.400 2.310 2.400 10,900 +0.09(+3.90%)
Jan 24, 2019 2.425 2.490 2.300 2.310 20,067 -0.13(-5.33%)
Jan 23, 2019 2.260 2.450 2.260 2.440 14,765 +0.18(+7.96%)
Jan 22, 2019 2.350 2.380 2.260 2.260 1,524 +0.00(+0.00%)
Jan 18, 2019 2.290 2.380 2.230 2.260 3,200 -0.04(-1.74%)
Jan 17, 2019 2.290 2.340 2.290 2.300 1,985 +0.00(+0.00%)
Jan 16, 2019 2.200 2.380 2.200 2.300 4,268 +0.00(+0.00%)
Jan 15, 2019 2.150 2.300 2.150 2.300 7,614 +0.05(+2.22%)
Jan 14, 2019 2.190 2.380 2.190 2.250 18,191 +0.06(+2.74%)
Jan 11, 2019 2.190 2.250 2.170 2.190 3,900 +0.02(+0.92%)
Jan 10, 2019 2.170 2.180 2.170 2.170 1,569 +0.01(+0.28%)
Jan 09, 2019 2.240 2.250 2.160 2.164 5,018 -0.09(-3.82%)
Jan 08, 2019 2.220 2.250 2.150 2.250 3,326 -0.02(-0.88%)
Jan 07, 2019 2.390 2.460 2.150 2.270 23,880 -0.03(-1.30%)
Jan 04, 2019 2.210 2.300 2.090 2.300 8,600 +0.10(+4.55%)
Jan 03, 2019 2.315 2.490 2.100 2.200 5,919 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.