Aerogrow Intl Inc (OP: AERO )

3.210 USD +0.030 (+0.94%)
Official Closing Price Updated: 3:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.180 3.240 3.060 3.210 172,500 +0.03(+0.94%)
Feb 25, 2021 3.500 3.500 3.030 3.180 242,674 -0.32(-9.14%)
Feb 24, 2021 3.405 3.620 3.405 3.500 105,209 +0.12(+3.40%)
Feb 23, 2021 3.300 3.450 3.230 3.385 69,618 +0.09(+2.89%)
Feb 22, 2021 3.380 3.450 3.250 3.290 73,992 +0.01(+0.30%)
Feb 19, 2021 3.160 3.281 3.080 3.280 194,600 +0.18(+5.81%)
Feb 18, 2021 3.200 3.290 3.100 3.100 150,314 -0.03(-0.96%)
Feb 17, 2021 3.080 3.420 3.060 3.130 262,800 +0.07(+2.29%)
Feb 16, 2021 3.010 3.100 3.010 3.060 188,015 -0.02(-0.65%)
Feb 12, 2021 3.050 3.110 3.009 3.080 103,900 +0.02(+0.65%)
Feb 11, 2021 3.060 3.150 3.040 3.060 86,102 +0.00(+0.00%)
Feb 10, 2021 3.090 3.120 3.060 3.060 72,924 -0.03(-0.97%)
Feb 09, 2021 3.050 3.150 3.040 3.090 81,440 +0.00(+0.00%)
Feb 08, 2021 3.170 3.170 3.030 3.090 50,748 -0.08(-2.52%)
Feb 05, 2021 3.005 3.170 3.000 3.170 82,300 +0.16(+5.32%)
Feb 04, 2021 3.025 3.030 3.009 3.010 8,980 -0.02(-0.66%)
Feb 03, 2021 2.980 3.030 2.980 3.030 94,268 +0.04(+1.34%)
Feb 02, 2021 2.990 3.020 2.970 2.990 25,594 +0.00(+0.00%)
Feb 01, 2021 3.015 3.020 2.990 2.990 24,670 -0.01(-0.33%)
Jan 29, 2021 3.010 3.030 2.990 3.000 11,700 -0.01(-0.33%)
Jan 28, 2021 3.050 3.060 2.930 3.010 64,159 -0.04(-1.31%)
Jan 27, 2021 3.130 3.140 3.020 3.050 91,570 -0.05(-1.61%)
Jan 26, 2021 3.050 3.100 3.041 3.100 85,337 +0.03(+0.98%)
Jan 25, 2021 3.095 3.130 3.010 3.070 51,218 +0.01(+0.33%)
Jan 22, 2021 3.020 3.116 3.014 3.060 87,000 +0.04(+1.32%)
Jan 21, 2021 3.100 3.200 3.000 3.020 26,842 -0.07(-2.27%)
Jan 20, 2021 3.030 3.090 3.000 3.090 37,338 +0.07(+2.32%)
Jan 19, 2021 2.995 3.250 2.970 3.020 78,250 +0.02(+0.67%)
Jan 15, 2021 2.980 3.010 2.980 3.000 14,300 +0.01(+0.33%)
Jan 14, 2021 2.950 3.020 2.950 2.990 42,789 -0.01(-0.33%)
Jan 13, 2021 3.020 3.020 2.980 3.000 46,753 -0.01(-0.33%)
Jan 12, 2021 3.000 3.015 2.980 3.010 73,362 +0.01(+0.33%)
Jan 11, 2021 2.990 3.000 2.980 3.000 9,340 +0.01(+0.33%)
Jan 08, 2021 3.000 3.000 2.950 2.990 14,300 +0.00(+0.00%)
Jan 07, 2021 3.000 3.010 2.990 2.990 34,912 -0.01(-0.33%)
Jan 06, 2021 3.000 3.010 2.980 3.000 25,405 +0.00(+0.00%)
Jan 05, 2021 2.990 3.017 2.990 3.000 53,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.