Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.235 6.690 5.450 6.550 0 +0.55(+9.17%)
Jan 30, 2014 4.355 9.000 4.000 6.000 776,800 +1.62(+36.99%)
Jan 29, 2014 4.150 4.550 4.100 4.380 73,987 +0.28(+6.83%)
Jan 28, 2014 4.000 4.400 3.990 4.100 48,341 +0.11(+2.76%)
Jan 27, 2014 4.090 4.105 3.840 3.990 20,899 -0.10(-2.44%)
Jan 24, 2014 4.130 4.150 3.800 4.090 0 -0.04(-0.97%)
Jan 23, 2014 4.250 4.250 3.700 4.130 53,498 -0.02(-0.48%)
Jan 22, 2014 3.925 4.420 3.900 4.150 129,486 +0.45(+12.16%)
Jan 21, 2014 3.420 4.050 3.300 3.700 132,117 +0.30(+8.82%)
Jan 17, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 16, 2014 3.300 3.400 3.240 3.300 28,358 +0.05(+1.54%)
Jan 15, 2014 3.200 3.250 3.100 3.250 34,686 +0.15(+4.84%)
Jan 14, 2014 3.195 3.290 3.010 3.100 31,595 -0.10(-3.13%)
Jan 13, 2014 3.400 3.400 3.110 3.200 17,545 -0.20(-5.88%)
Jan 10, 2014 3.750 3.750 3.225 3.400 27,299 -0.20(-5.56%)
Jan 09, 2014 3.300 3.700 3.300 3.600 192,019 +0.31(+9.42%)
Jan 08, 2014 2.780 3.650 2.700 3.290 192,499 +0.64(+24.15%)
Jan 07, 2014 2.250 2.650 2.250 2.650 79,168 +0.33(+14.22%)
Jan 06, 2014 2.550 2.550 2.320 2.320 36,933 -0.18(-7.20%)
Jan 03, 2014 2.390 2.500 2.150 2.500 31,631 +0.22(+9.65%)
Jan 02, 2014 2.455 2.500 2.250 2.280 34,094 -0.22(-8.80%)
Dec 31, 2013 2.500 2.500 2.500 0 +0.04(+1.63%)
Dec 30, 2013 2.470 2.500 2.370 2.460 9,844 +0.00(+0.00%)
Dec 27, 2013 2.470 2.470 2.460 2.460 461 -0.03(-1.20%)
Dec 26, 2013 2.500 2.500 2.460 2.490 8,820 -0.01(-0.40%)
Dec 24, 2013 2.500 2.500 2.480 2.500 1,873 -0.05(-1.96%)
Dec 23, 2013 2.500 2.600 2.410 2.550 1,108 -0.05(-1.92%)
Dec 20, 2013 2.400 2.640 2.400 2.600 0 +0.20(+8.33%)
Dec 19, 2013 2.390 2.640 2.350 2.400 7,282 +0.05(+2.13%)
Dec 18, 2013 2.220 2.650 2.190 2.350 62,351 +0.13(+5.86%)
Dec 17, 2013 2.800 2.800 2.220 2.220 49,116 -0.28(-11.20%)
Dec 16, 2013 2.160 2.500 2.160 2.500 109,102 +0.40(+19.05%)
Dec 13, 2013 2.100 2.100 2.100 2.100 0 -0.06(-2.78%)
Dec 11, 2013 2.160 2.160 2.160 2.160 120 +0.06(+2.86%)
Dec 10, 2013 2.100 2.100 2.100 2.100 2,500 -0.07(-3.23%)
Dec 09, 2013 2.170 2.170 2.170 2.170 383 -0.03(-1.36%)
Dec 06, 2013 2.200 2.200 2.200 2.200 13,319 +0.00(+0.00%)
Dec 05, 2013 2.010 2.200 2.010 2.200 3,200 +0.20(+10.00%)
Dec 04, 2013 1.900 2.000 1.900 2.000 17,167 +0.10(+5.26%)
Dec 03, 2013 1.810 1.900 1.810 1.900 4,090 -0.07(-3.55%)
Dec 02, 2013 1.970 1.970 1.970 1.970 500 +0.00(+0.00%)
Nov 29, 2013 1.960 1.970 1.954 1.970 2,278 +0.01(+0.51%)
Nov 26, 2013 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 25, 2013 2.000 2.000 1.960 1.960 4,932 -0.04(-2.00%)
Nov 22, 2013 2.050 2.050 2.000 2.000 10,100 -0.10(-4.76%)
Nov 21, 2013 2.000 2.150 2.000 2.100 7,943 +0.11(+5.53%)
Nov 20, 2013 2.050 2.050 1.990 1.990 4,157 +0.07(+3.65%)
Nov 19, 2013 2.100 2.150 1.910 1.920 4,869 -0.18(-8.57%)
Nov 15, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 13, 2013 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 11, 2013 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 08, 2013 2.140 2.140 2.140 2.140 3,000 -0.01(-0.47%)
Nov 07, 2013 2.110 2.150 2.110 2.150 1,200 +0.00(+0.00%)
Nov 06, 2013 2.100 2.150 2.100 2.150 26,835 +0.09(+4.37%)
Nov 05, 2013 2.073 2.090 2.060 2.060 19,044 +0.08(+4.04%)
Nov 04, 2013 2.350 2.350 1.950 1.980 155,350 -0.37(-15.74%)
Nov 01, 2013 2.250 2.350 2.250 2.350 10,000 +0.10(+4.44%)
Oct 31, 2013 2.200 2.250 2.200 2.250 5,990 +0.05(+2.27%)
Oct 29, 2013 2.200 2.200 2.200 0 +0.05(+2.33%)
Oct 28, 2013 2.190 2.190 2.150 2.150 900 +0.18(+9.14%)
Oct 25, 2013 2.200 2.200 1.970 1.970 1,200 -0.23(-10.45%)
Oct 23, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 21, 2013 2.200 2.200 2.200 0 +0.23(+11.68%)
Oct 18, 2013 1.970 1.970 1.970 1.970 200 -0.23(-10.45%)
Oct 17, 2013 2.110 2.200 2.110 2.200 1,100 +0.10(+4.76%)
Oct 16, 2013 2.100 2.100 2.100 2.100 500 +0.20(+10.53%)
Oct 15, 2013 2.000 2.000 1.900 1.900 750 -0.30(-13.64%)
Oct 14, 2013 2.200 2.200 2.200 2.200 1,123 +0.00(+0.00%)
Oct 11, 2013 2.200 2.210 2.200 2.200 5,275 +0.00(+0.00%)
Oct 09, 2013 2.200 2.200 2.200 0 +0.10(+4.76%)
Oct 07, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 04, 2013 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Oct 01, 2013 2.100 2.100 2.100 0 -0.08(-3.67%)
Sep 25, 2013 2.180 2.180 2.180 2.180 0 +0.18(+9.00%)
Sep 16, 2013 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 06, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 05, 2013 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Aug 29, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 26, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 23, 2013 2.000 2.000 2.000 2.000 695 +0.00(+0.00%)
Aug 22, 2013 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Aug 21, 2013 2.200 2.200 2.200 2.200 1,000 +0.20(+10.00%)
Aug 19, 2013 2.000 2.000 2.000 0 -0.20(-9.09%)
Aug 16, 2013 2.150 2.210 2.150 2.200 1,850 +0.25(+12.82%)
Aug 15, 2013 1.730 1.950 1.730 1.950 12,300 +0.22(+12.72%)
Aug 12, 2013 1.730 1.730 1.730 1.730 0 +0.18(+11.61%)
Aug 09, 2013 1.550 1.550 1.550 1.550 330 +0.05(+3.33%)
Aug 08, 2013 1.500 1.500 1.500 1.500 100 -0.19(-11.24%)
Aug 07, 2013 1.690 1.690 1.690 1.690 1,000 -0.02(-1.17%)
Aug 05, 2013 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 31, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 29, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 26, 2013 1.730 1.730 1.730 1.730 700 +0.18(+11.61%)
Jul 24, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Jul 23, 2013 1.440 1.500 1.440 1.500 710 +0.07(+4.90%)
Jul 22, 2013 1.410 1.430 1.410 1.430 275 +0.02(+1.42%)
Jul 16, 2013 1.410 1.410 1.410 0 -0.14(-9.03%)
Jul 15, 2013 1.566 1.566 1.550 1.550 3,000 +0.00(+0.00%)
Jul 12, 2013 1.550 1.550 1.550 1.550 200 -0.16(-9.36%)
Jul 11, 2013 1.710 1.710 1.710 1.710 130 +0.16(+10.32%)
Jul 10, 2013 1.550 1.550 1.550 1.550 300 +0.00(+0.00%)
Jul 09, 2013 1.550 1.550 1.550 1.550 1,120 -0.15(-8.82%)
Jul 08, 2013 1.410 1.700 1.410 1.700 5,260 +0.29(+20.57%)
Jul 03, 2013 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 28, 2013 1.410 1.410 1.410 0 +0.01(+0.71%)
Jun 26, 2013 1.450 1.450 1.400 1.400 1,600 +0.00(+0.00%)
Jun 21, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 20, 2013 1.450 1.450 1.400 1.400 11,000 -0.05(-3.45%)
Jun 18, 2013 1.450 1.450 1.450 0 +0.04(+2.84%)
Jun 13, 2013 1.410 1.410 1.410 0 -0.69(-32.86%)
Jun 12, 2013 1.600 2.100 1.400 2.100 5,313 +0.60(+40.00%)
Jun 11, 2013 1.500 1.500 1.500 1.500 120 -0.10(-6.25%)
Jun 04, 2013 1.600 1.600 1.600 0 +0.06(+3.90%)
Jun 03, 2013 1.540 1.540 1.540 1.540 1,349 +0.14(+10.00%)
May 31, 2013 1.390 1.400 1.390 1.400 18,080 +0.05(+3.70%)
May 30, 2013 1.350 1.350 1.350 1.350 2,000 +0.03(+2.27%)
May 29, 2013 1.320 1.320 1.320 1.320 2,032 +0.02(+1.54%)
May 24, 2013 1.300 1.300 1.300 0 +0.01(+0.78%)
May 23, 2013 1.219 1.290 1.210 1.290 6,400 +0.08(+6.61%)
May 22, 2013 1.210 1.210 1.210 1.210 3,470 +0.21(+21.00%)
May 17, 2013 1.000 1.000 1.000 0 -0.38(-27.54%)
May 16, 2013 1.400 1.400 1.380 1.380 700 -0.04(-2.82%)
May 15, 2013 1.420 1.420 1.420 1.420 1,086 +0.05(+3.65%)
May 09, 2013 1.370 1.370 1.370 1.370 0 -0.08(-5.52%)
May 08, 2013 1.500 1.500 1.120 1.450 2,550 -0.06(-3.97%)
May 07, 2013 1.500 1.520 1.500 1.510 3,920 -0.19(-11.18%)
May 06, 2013 1.800 1.800 1.700 1.700 924 +0.24(+16.44%)
May 03, 2013 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
May 02, 2013 1.460 1.460 1.460 1.460 245 +0.00(+0.00%)
May 01, 2013 1.460 1.460 1.460 1.460 300 +0.00(+0.00%)
Apr 30, 2013 1.460 1.460 1.460 1.460 577 -0.34(-18.89%)
Apr 26, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 25, 2013 1.800 1.800 1.790 1.800 650 +0.00(+0.00%)
Apr 24, 2013 1.900 2.150 1.800 1.800 33,895 -0.10(-5.26%)
Apr 23, 2013 1.300 2.430 1.300 1.900 26,024 +0.60(+46.15%)
Apr 22, 2013 1.280 1.300 1.280 1.300 200 +0.00(+0.00%)
Apr 18, 2013 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 17, 2013 1.250 1.250 1.100 1.100 1,000 -0.28(-20.29%)
Apr 16, 2013 1.350 1.380 1.350 1.380 2,919 +0.30(+27.78%)
Apr 11, 2013 1.080 1.080 1.080 0 -0.11(-9.24%)
Apr 10, 2013 1.200 1.200 1.188 1.190 400 +0.19(+19.00%)
Apr 08, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2013 1.000 1.000 1.000 1.000 2,814 +0.00(+0.00%)
Apr 04, 2013 1.013 1.013 1.000 1.000 786 +0.00(+0.00%)
Apr 03, 2013 1.010 1.040 1.000 1.000 1,600 -0.10(-9.09%)
Apr 02, 2013 1.100 1.100 1.100 1.100 9,554 +0.00(+0.00%)
Apr 01, 2013 1.100 1.100 1.100 1.100 5,500 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 27, 2013 1.100 1.100 1.091 1.100 401 +0.09(+8.91%)
Mar 26, 2013 0.9000 1.010 0.9000 1.010 2,000 +0.11(+12.22%)
Mar 25, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.76%)
Mar 22, 2013 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Mar 21, 2013 0.8200 0.8200 0.8200 0.8200 325 +0.00(+0.00%)
Mar 15, 2013 0.8200 0.8200 0.8200 0 -0.33(-28.70%)
Mar 06, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 05, 2013 1.050 1.150 1.050 1.150 1,047 +0.10(+9.52%)
Mar 01, 2013 1.050 1.050 1.050 0 +0.20(+23.53%)
Feb 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 -0.32(-27.35%)
Feb 13, 2013 1.010 1.190 1.010 1.170 340 +0.16(+15.84%)
Feb 11, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2013 1.010 1.010 1.010 0 -0.14(-12.17%)
Feb 04, 2013 1.420 1.450 1.060 1.150 4,198 -0.15(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.