Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.230 1.240 1.140 1.240 8,660 +0.02(+1.64%)
Jan 28, 2016 1.320 1.320 1.220 1.220 3,364 -0.08(-6.15%)
Jan 27, 2016 1.300 1.325 1.300 1.300 1,100 +0.00(+0.00%)
Jan 26, 2016 1.325 1.325 1.300 1.300 1,289 +0.00(+0.00%)
Jan 25, 2016 1.200 1.345 1.200 1.300 27,545 +0.05(+4.00%)
Jan 22, 2016 1.200 1.350 1.180 1.250 6,741 +0.07(+5.93%)
Jan 21, 2016 1.180 1.185 1.160 1.180 7,497 +0.00(+0.00%)
Jan 20, 2016 1.240 1.405 1.150 1.180 17,280 +0.14(+13.46%)
Jan 19, 2016 1.010 1.040 1.000 1.040 4,977 +0.00(+0.00%)
Jan 15, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 14, 2016 1.065 1.080 1.040 1.040 5,705 +0.00(+0.00%)
Jan 13, 2016 1.040 1.040 1.040 1.040 2,120 -0.01(-0.95%)
Jan 12, 2016 1.150 1.150 1.040 1.050 14,462 -0.04(-3.67%)
Jan 11, 2016 0.9500 1.100 0.9500 1.090 23,512 +0.11(+10.66%)
Jan 08, 2016 0.9950 0.9950 0.9510 0.9850 18,897 +0.03(+3.58%)
Jan 07, 2016 1.020 1.025 0.9510 0.9510 7,620 -0.07(-6.76%)
Jan 06, 2016 0.9050 1.200 0.9050 1.020 6,799 -0.06(-5.56%)
Jan 05, 2016 1.010 1.080 1.010 1.080 9,172 +0.15(+16.13%)
Jan 04, 2016 0.8917 0.9500 0.8917 0.9300 7,623 -0.07(-6.99%)
Dec 31, 2015 0.9999 0.9999 0.9999 0 +0.06(+6.94%)
Dec 30, 2015 0.9203 1.000 0.9203 0.9350 11,372 +0.01(+1.60%)
Dec 29, 2015 1.010 1.010 0.9052 0.9203 15,158 -0.09(-8.89%)
Dec 28, 2015 0.9550 1.010 0.9010 1.010 3,951 +0.06(+5.77%)
Dec 24, 2015 0.9550 0.9550 0.9550 0 -0.05(-4.50%)
Dec 23, 2015 1.000 1.001 0.9500 1.000 4,043 +0.00(+0.00%)
Dec 22, 2015 1.005 1.030 0.8609 1.000 54,159 +0.04(+4.16%)
Dec 21, 2015 1.100 1.100 0.9601 0.9601 17,975 -0.05(-4.94%)
Dec 18, 2015 1.000 1.070 1.000 1.010 13,407 +0.01(+1.00%)
Dec 17, 2015 1.010 1.050 0.8550 1.000 14,788 -0.05(-4.76%)
Dec 16, 2015 1.100 1.100 1.050 1.050 13,185 -0.05(-4.55%)
Dec 15, 2015 1.180 1.180 1.100 1.100 12,207 -0.12(-9.84%)
Dec 14, 2015 1.200 1.280 1.150 1.220 6,525 +0.04(+3.39%)
Dec 11, 2015 1.180 1.180 1.180 1.180 264 +0.08(+7.27%)
Dec 10, 2015 1.150 1.175 1.070 1.100 9,030 -0.05(-4.35%)
Dec 09, 2015 1.080 1.150 1.080 1.150 3,804 +0.00(+0.00%)
Dec 08, 2015 1.140 1.160 1.060 1.150 10,822 -0.02(-1.71%)
Dec 07, 2015 1.190 1.200 1.130 1.170 3,738 -0.02(-1.68%)
Dec 04, 2015 1.160 1.190 1.160 1.190 6,836 +0.03(+2.59%)
Dec 03, 2015 1.220 1.230 1.160 1.160 7,326 -0.02(-1.69%)
Dec 02, 2015 1.150 1.180 1.150 1.180 1,129 +0.03(+2.61%)
Dec 01, 2015 1.160 1.170 1.132 1.150 12,465 +0.00(+0.00%)
Nov 30, 2015 1.230 1.240 1.150 1.150 9,605 -0.03(-2.54%)
Nov 27, 2015 1.180 1.180 1.180 1.180 6,830 +0.03(+2.61%)
Nov 25, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Nov 24, 2015 1.240 1.300 1.240 1.300 2,497 +0.02(+1.56%)
Nov 23, 2015 1.300 1.200 1.280 19,641 +0.04(+3.23%)
Nov 20, 2015 1.250 1.270 1.240 1.240 7,403 -0.01(-0.80%)
Nov 19, 2015 1.265 1.290 1.250 1.250 4,481 -0.03(-2.34%)
Nov 18, 2015 1.175 1.290 1.175 1.280 2,863 +0.09(+7.56%)
Nov 17, 2015 1.185 1.190 1.170 1.190 1,221 +0.01(+0.85%)
Nov 16, 2015 1.130 1.200 1.130 1.180 12,582 +0.01(+0.85%)
Nov 13, 2015 1.150 1.170 1.130 1.170 5,710 +0.02(+1.74%)
Nov 12, 2015 1.130 1.160 1.110 1.150 4,200 +0.04(+3.59%)
Nov 11, 2015 1.080 1.130 1.000 1.110 16,792 -0.02(-1.76%)
Nov 10, 2015 1.450 1.450 1.130 1.130 19,413 -0.26(-18.71%)
Nov 09, 2015 1.300 1.450 1.300 1.390 18,307 +0.14(+10.76%)
Nov 06, 2015 1.260 1.340 1.200 1.255 7,969 +0.00(+0.40%)
Nov 05, 2015 1.390 1.390 1.120 1.250 7,049 -0.03(-2.34%)
Nov 04, 2015 1.120 1.300 1.120 1.280 23,901 +0.18(+16.36%)
Nov 03, 2015 1.100 1.100 1.080 1.100 6,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.