Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2013 0.0660 0.0660 0.0660 0 -0.02(-23.26%)
Jan 15, 2013 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Jan 14, 2013 0.0840 0.0840 0.0840 0.0840 20,000 -0.00(-2.33%)
Jan 12, 2013 0.0920 0.0920 0.0840 0.0860 31,000 +0.00(+0.00%)
Jan 11, 2013 0.0920 0.0920 0.0840 0.0860 31,000 +0.01(+13.16%)
Jan 09, 2013 0.0760 0.0760 0.0760 0 -0.01(-15.56%)
Dec 28, 2012 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Nov 26, 2012 0.0910 0.0910 0.0910 0 +0.02(+22.97%)
Nov 13, 2012 0.0740 0.0740 0.0740 0 -0.02(-19.48%)
Nov 08, 2012 0.0919 0.0919 0.0919 0.0919 0 -0.00(-0.11%)
Nov 07, 2012 0.0920 0.0920 0.0920 0.0920 20,000 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.