Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0456 0.0520 0.0441 0.0442 54,800 -0.01(-11.42%)
Jan 28, 2022 0.0477 0.0520 0.0466 0.0499 157,985 +0.00(+4.83%)
Jan 27, 2022 0.0476 0.0520 0.0476 0.0476 33,500 -0.00(-0.21%)
Jan 26, 2022 0.0520 0.0520 0.0465 0.0477 224,270 -0.00(-4.60%)
Jan 25, 2022 0.0520 0.0554 0.0476 0.0500 41,475 -0.00(-2.91%)
Jan 24, 2022 0.0514 0.0560 0.0473 0.0515 244,515 -0.00(-0.96%)
Jan 21, 2022 0.0480 0.0520 0.0400 0.0520 154,083 +0.00(+4.00%)
Jan 20, 2022 0.0480 0.0506 0.0421 0.0500 423,583 +0.00(+7.53%)
Jan 19, 2022 0.0520 0.0520 0.0435 0.0465 329,542 -0.00(-2.92%)
Jan 18, 2022 0.0440 0.0490 0.0400 0.0479 441,050 +0.01(+19.75%)
Jan 14, 2022 0.0400 0 +0.00(+2.56%)
Jan 13, 2022 0.0441 0.0441 0.0390 0.0390 30,200 -0.00(-4.88%)
Jan 12, 2022 0.0439 0.0439 0.0360 0.0410 84,338 +0.00(+7.05%)
Jan 11, 2022 0.0450 0.0450 0.0383 0.0383 11,155 -0.00(-2.79%)
Jan 10, 2022 0.0343 0.0400 0.0343 0.0394 104,900 +0.00(+3.41%)
Jan 07, 2022 0.0433 0.0447 0.0375 0.0381 24,750 -0.00(-7.07%)
Jan 06, 2022 0.0410 0.0431 0.0374 0.0410 95,232 -0.00(-4.43%)
Jan 05, 2022 0.0450 0.0450 0.0415 0.0429 3,400 +0.00(+12.89%)
Jan 04, 2022 0.0410 0.0443 0.0380 0.0380 62,569 -0.00(-7.32%)
Dec 31, 2021 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Dec 29, 2021 0.0430 0.0430 0.0430 0 -0.00(-3.59%)
Dec 28, 2021 0.0431 0.0446 0.0404 0.0446 24,000 +0.01(+21.86%)
Dec 27, 2021 0.0397 0.0452 0.0366 0.0366 31,869 +0.01(+21.59%)
Dec 21, 2021 0.0301 0.0301 0.0301 0 -0.01(-14.73%)
Dec 20, 2021 0.0353 0.0353 0.0353 0.0353 75,000 -0.00(-8.31%)
Dec 17, 2021 0.0385 0.0385 0.0385 0.0385 4,000 +0.00(+0.00%)
Dec 16, 2021 0.0343 0.0385 0.0343 0.0385 72,700 +0.01(+28.33%)
Dec 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2021 0.0385 0.0385 0.0300 0.0300 100,300 -0.01(-22.08%)
Dec 03, 2021 0.0385 0.0385 0.0385 0.0385 2,000 +0.00(+13.24%)
Nov 30, 2021 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-22.08%)
Nov 24, 2021 0.0385 0.0385 0.0385 0 -0.00(-0.26%)
Nov 23, 2021 0.0386 0.0386 0.0386 0.0386 10,000 +0.01(+26.97%)
Nov 22, 2021 0.0304 0.0304 0.0304 0.0304 9,500 -0.00(-7.88%)
Nov 18, 2021 0.0330 0.0330 0.0330 7 -0.01(-14.06%)
Nov 16, 2021 0.0384 0.0384 0.0384 0 +0.00(+9.71%)
Nov 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Nov 09, 2021 0.0310 0.0310 0.0310 0.0310 500 -0.01(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.