Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.333 2.189 2.189 2,387 -0.04(-1.64%)
Jan 30, 2019 2.132 2.225 2.132 2.225 5,750 +0.08(+3.62%)
Jan 29, 2019 2.131 2.260 1.972 2.147 17,795 -0.19(-8.02%)
Jan 28, 2019 2.438 2.438 2.334 2.334 2,750 -0.13(-5.11%)
Jan 25, 2019 2.502 2.502 2.434 2.460 2,000 +0.07(+3.03%)
Jan 24, 2019 2.430 2.430 2.380 2.388 466 -0.04(-1.74%)
Jan 23, 2019 2.435 2.435 2.375 2.430 7,180 -0.02(-0.98%)
Jan 22, 2019 2.464 2.464 2.450 2.454 925 -0.05(-2.00%)
Jan 18, 2019 2.460 2.600 2.460 2.504 1,100 -0.03(-1.13%)
Jan 17, 2019 2.586 2.594 2.505 2.533 3,213 -0.01(-0.28%)
Jan 16, 2019 2.600 2.600 2.450 2.540 1,620 -0.01(-0.39%)
Jan 15, 2019 2.540 2.550 2.536 2.550 1,157 +0.01(+0.58%)
Jan 14, 2019 2.509 2.535 2.484 2.535 6,992 +0.04(+1.44%)
Jan 11, 2019 2.500 2.500 2.492 2.499 1,400 -0.02(-0.83%)
Jan 10, 2019 2.528 2.528 2.390 2.520 1,100 +0.00(+0.00%)
Jan 09, 2019 2.405 2.550 2.345 2.520 6,600 +0.07(+2.86%)
Jan 08, 2019 2.370 2.450 2.263 2.450 3,100 -0.07(-2.92%)
Jan 07, 2019 2.480 2.700 2.480 2.524 14,505 +0.26(+11.28%)
Jan 04, 2019 2.180 2.500 2.180 2.268 4,900 +0.10(+4.52%)
Jan 03, 2019 2.180 2.180 2.170 2.170 1,600 +0.01(+0.62%)
Jan 02, 2019 2.152 2.160 2.100 2.157 2,324 +0.14(+7.14%)
Dec 31, 2018 2.061 2.061 2.010 2.013 1,300 +0.01(+0.65%)
Dec 28, 2018 1.980 2.000 1.968 2.000 3,000 +0.02(+1.01%)
Dec 27, 2018 2.032 2.032 1.980 1.980 9,503 +0.02(+1.02%)
Dec 26, 2018 1.950 1.980 1.950 1.960 1,500 -0.02(-1.00%)
Dec 24, 2018 1.980 1.980 1.980 75 +0.00(+0.00%)
Dec 21, 2018 1.982 2.061 1.976 1.980 6,600 -0.07(-3.42%)
Dec 20, 2018 2.000 2.059 1.988 2.050 2,900 +0.04(+2.19%)
Dec 19, 2018 2.070 2.168 2.006 2.006 2,028 -0.06(-3.09%)
Dec 18, 2018 2.010 2.149 1.950 2.070 3,450 +0.07(+3.49%)
Dec 17, 2018 1.974 2.050 1.974 2.000 3,900 +0.00(+0.01%)
Dec 14, 2018 2.000 2.000 2.000 2.000 500 -0.01(-0.56%)
Dec 13, 2018 2.011 2.011 2.011 2.011 200 +0.02(+0.76%)
Dec 12, 2018 1.964 1.996 1.964 1.996 925 +0.04(+2.06%)
Dec 11, 2018 2.014 2.014 1.956 1.956 1,772 -0.07(-3.46%)
Dec 10, 2018 1.987 2.026 1.987 2.026 1,872 +0.02(+1.01%)
Dec 07, 2018 1.992 2.006 1.992 2.006 300 +0.04(+1.81%)
Dec 06, 2018 1.970 1.970 1.970 1.970 369 +0.02(+1.02%)
Dec 04, 2018 2.000 2.000 1.950 1.950 1,000 -0.05(-2.50%)
Dec 03, 2018 2.000 2.090 1.987 2.000 9,950 +0.04(+1.97%)
Nov 30, 2018 1.920 2.070 1.920 1.961 4,500 +0.12(+6.42%)
Nov 29, 2018 1.820 1.950 1.800 1.843 7,306 +0.15(+8.98%)
Nov 28, 2018 1.650 1.800 1.650 1.691 8,901 +0.00(+0.06%)
Nov 27, 2018 1.762 1.801 1.680 1.690 6,250 -0.05(-3.04%)
Nov 26, 2018 1.660 1.811 1.660 1.743 1,140 -0.07(-3.70%)
Nov 23, 2018 1.810 1.810 1.800 1.810 800 +0.08(+4.80%)
Nov 20, 2018 1.727 1.727 1.727 0 -0.08(-4.58%)
Nov 19, 2018 1.740 1.816 1.660 1.810 2,080 -0.03(-1.63%)
Nov 16, 2018 1.746 1.840 1.740 1.840 3,800 +0.10(+5.75%)
Nov 15, 2018 1.735 1.740 1.735 1.740 510 +0.08(+4.54%)
Nov 14, 2018 1.848 1.848 1.650 1.665 4,005 -0.22(-11.46%)
Nov 13, 2018 1.674 1.883 1.670 1.880 4,100 +0.12(+6.82%)
Nov 12, 2018 1.756 1.807 1.756 1.760 1,025 +0.01(+0.67%)
Nov 09, 2018 1.748 1.748 1.748 1.748 300 +0.03(+1.69%)
Nov 08, 2018 1.845 1.845 1.719 1.719 707 -0.02(-1.31%)
Nov 07, 2018 1.792 1.836 1.742 1.742 3,659 -0.19(-9.74%)
Nov 06, 2018 1.930 1.930 1.930 1.930 2,600 -0.01(-0.52%)
Nov 05, 2018 1.900 1.947 1.889 1.940 3,010 +0.13(+7.11%)
Nov 02, 2018 1.869 1.925 1.750 1.811 17,300 +0.10(+5.58%)
Nov 01, 2018 1.571 1.720 1.571 1.716 3,685 +0.15(+9.88%)
Oct 31, 2018 1.560 1.567 1.534 1.561 5,522 -0.11(-6.79%)
Oct 30, 2018 1.670 1.720 1.550 1.675 8,060 -0.10(-5.41%)
Oct 29, 2018 1.900 1.900 1.771 1.771 3,046 -0.14(-7.18%)
Oct 26, 2018 1.878 1.908 1.800 1.908 5,700 +0.08(+4.26%)
Oct 25, 2018 1.802 1.900 1.800 1.830 1,850 +0.03(+1.67%)
Oct 24, 2018 1.940 1.940 1.800 1.800 2,885 -0.18(-8.99%)
Oct 23, 2018 2.142 2.170 1.978 1.978 6,171 -0.12(-5.65%)
Oct 22, 2018 2.013 2.096 2.013 2.096 11,617 +0.09(+4.67%)
Oct 19, 2018 2.130 2.132 1.932 2.003 19,900 -0.06(-2.78%)
Oct 18, 2018 2.051 2.060 2.022 2.060 4,875 +0.04(+1.88%)
Oct 17, 2018 1.946 2.022 1.946 2.022 4,632 +0.07(+3.62%)
Oct 16, 2018 2.136 2.160 1.951 1.951 10,775 -0.13(-6.43%)
Oct 15, 2018 1.866 2.099 1.866 2.085 6,738 +0.13(+6.86%)
Oct 12, 2018 1.904 1.959 1.904 1.952 3,500 +0.13(+7.32%)
Oct 11, 2018 1.820 2.010 1.818 1.818 2,450 -0.10(-5.29%)
Oct 10, 2018 2.132 2.132 1.920 1.920 1,790 -0.12(-5.72%)
Oct 09, 2018 2.070 2.070 2.000 2.036 4,150 +0.02(+0.81%)
Oct 08, 2018 2.200 2.200 2.020 2.020 3,130 -0.10(-4.72%)
Oct 05, 2018 2.080 2.160 1.999 2.120 14,300 +0.15(+7.64%)
Oct 04, 2018 2.003 2.152 1.970 1.970 10,269 +0.14(+7.63%)
Oct 03, 2018 1.845 1.845 1.830 1.830 2,370 -0.01(-0.61%)
Oct 02, 2018 1.661 1.841 1.661 1.841 12,048 +0.14(+8.37%)
Oct 01, 2018 1.690 1.740 1.690 1.699 2,615 -0.03(-1.79%)
Sep 28, 2018 1.687 1.730 1.687 1.730 2,200 -0.11(-6.08%)
Sep 26, 2018 1.842 1.842 1.842 0 +0.18(+10.71%)
Sep 25, 2018 1.695 1.695 1.650 1.664 5,987 -0.08(-4.38%)
Sep 24, 2018 1.993 2.000 1.727 1.740 4,743 -0.12(-6.39%)
Sep 21, 2018 1.662 2.000 1.662 1.859 6,500 +0.23(+14.32%)
Sep 20, 2018 1.661 1.668 1.626 1.626 1,500 -0.17(-9.67%)
Sep 19, 2018 1.620 1.800 1.620 1.800 2,936 +0.18(+11.03%)
Sep 18, 2018 1.690 1.690 1.621 1.621 265 +0.00(+0.07%)
Sep 17, 2018 1.591 1.826 1.591 1.620 5,160 +0.00(+0.00%)
Sep 14, 2018 1.650 1.728 1.620 1.620 10,300 +0.00(+0.00%)
Sep 13, 2018 1.612 1.629 1.610 1.620 6,325 -0.11(-6.60%)
Sep 12, 2018 1.640 1.808 1.625 1.734 5,350 +0.15(+9.15%)
Sep 11, 2018 1.590 1.650 1.589 1.589 5,260 -0.06(-3.45%)
Sep 10, 2018 1.730 1.730 1.587 1.646 14,375 -0.11(-6.32%)
Sep 07, 2018 1.800 1.975 1.660 1.757 1,700 -0.04(-2.16%)
Sep 06, 2018 1.740 2.092 1.740 1.796 22,060 +0.04(+2.38%)
Sep 05, 2018 2.012 2.057 1.561 1.754 23,787 -0.26(-12.83%)
Sep 04, 2018 2.056 2.056 1.891 2.012 4,702 -0.06(-2.79%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.06(+2.79%)
Aug 30, 2018 2.046 2.046 2.000 2.014 2,510 -0.00(-0.15%)
Aug 29, 2018 2.095 2.095 2.000 2.017 2,598 -0.00(-0.15%)
Aug 28, 2018 1.840 2.120 1.784 2.020 10,607 +0.24(+13.40%)
Aug 27, 2018 1.765 2.147 1.550 1.781 38,572 +0.03(+1.79%)
Aug 24, 2018 1.750 1.762 1.750 1.750 4,100 +0.08(+4.79%)
Aug 23, 2018 1.710 1.710 1.670 1.670 5,000 -0.10(-5.83%)
Aug 22, 2018 1.740 1.820 1.655 1.773 30,601 +0.27(+18.11%)
Aug 21, 2018 1.510 1.644 1.470 1.502 5,300 -0.07(-4.36%)
Aug 20, 2018 1.435 1.570 1.435 1.570 3,019 +0.04(+2.61%)
Aug 17, 2018 1.540 1.540 1.471 1.530 4,400 -0.02(-1.29%)
Aug 16, 2018 1.600 1.630 1.550 1.550 6,902 +0.06(+4.03%)
Aug 15, 2018 1.570 1.570 1.490 1.490 12,325 -0.09(-5.70%)
Aug 14, 2018 1.642 1.642 1.530 1.580 7,790 -0.01(-0.63%)
Aug 13, 2018 1.602 1.832 1.590 1.590 3,600 +0.02(+1.59%)
Aug 10, 2018 1.709 1.722 1.565 1.565 5,200 -0.13(-7.94%)
Aug 09, 2018 1.700 1.700 1.700 1.700 300 +0.10(+5.93%)
Aug 08, 2018 1.650 1.650 1.573 1.605 5,039 -0.02(-0.94%)
Aug 07, 2018 1.690 1.690 1.576 1.620 6,900 +0.11(+7.28%)
Aug 06, 2018 1.485 1.570 1.485 1.510 5,425 -0.00(-0.29%)
Aug 03, 2018 1.550 1.595 1.500 1.514 7,300 -0.04(-2.30%)
Aug 02, 2018 1.539 1.550 1.539 1.550 809 +0.00(+0.00%)
Aug 01, 2018 1.530 1.550 1.530 1.550 922 -0.03(-1.77%)
Jul 31, 2018 1.522 1.614 1.522 1.578 5,550 -0.12(-7.18%)
Jul 30, 2018 1.500 1.700 1.500 1.700 4,397 +0.18(+11.72%)
Jul 27, 2018 1.560 1.560 1.522 1.522 5,200 -0.06(-3.76%)
Jul 26, 2018 1.665 1.672 1.556 1.581 12,975 +0.00(+0.06%)
Jul 25, 2018 1.560 1.650 1.560 1.580 1,600 -0.07(-4.24%)
Jul 24, 2018 1.827 1.827 1.594 1.650 2,114 +0.07(+4.43%)
Jul 23, 2018 1.627 1.650 1.580 1.580 4,950 -0.07(-4.24%)
Jul 20, 2018 1.636 1.650 1.600 1.650 4,700 +0.03(+1.61%)
Jul 19, 2018 1.600 1.624 1.600 1.624 6,500 +0.02(+1.49%)
Jul 18, 2018 1.650 1.650 1.600 1.600 8,163 -0.02(-1.23%)
Jul 17, 2018 1.628 1.640 1.573 1.620 2,168 -0.02(-1.17%)
Jul 16, 2018 1.648 1.649 1.520 1.639 32,273 -0.01(-0.36%)
Jul 13, 2018 1.720 1.720 1.645 1.645 2,345 -0.08(-4.52%)
Jul 12, 2018 1.750 1.910 1.712 1.723 4,412 -0.08(-4.28%)
Jul 11, 2018 1.780 1.918 1.754 1.800 5,337 +0.05(+2.86%)
Jul 10, 2018 1.750 1.833 1.750 1.750 1,405 +0.04(+2.61%)
Jul 09, 2018 1.660 1.732 1.660 1.706 3,276 +0.04(+2.34%)
Jul 06, 2018 1.883 1.883 1.667 1.667 2,871 -0.03(-1.97%)
Jul 05, 2018 1.891 1.891 1.700 1.700 3,615 +0.05(+2.89%)
Jul 03, 2018 1.652 1.652 1.652 0 +0.02(+1.37%)
Jul 02, 2018 1.590 1.680 1.590 1.630 2,359 +0.00(+0.00%)
Jun 29, 2018 1.699 1.630 8,130 +0.03(+1.87%)
Jun 28, 2018 1.750 1.750 1.600 1.600 10,759 -0.05(-3.07%)
Jun 27, 2018 1.868 1.868 1.580 1.651 12,358 -0.09(-5.36%)
Jun 26, 2018 2.016 2.016 1.744 1.744 17,700 -0.27(-13.22%)
Jun 25, 2018 2.058 2.060 2.002 2.010 5,650 -0.05(-2.55%)
Jun 22, 2018 2.160 2.160 2.062 2.063 3,061 -0.10(-4.79%)
Jun 21, 2018 2.064 2.166 2.064 2.166 1,550 +0.11(+5.11%)
Jun 20, 2018 2.050 2.098 2.043 2.061 3,465 -0.07(-3.24%)
Jun 19, 2018 2.055 2.250 2.010 2.130 3,640 +0.05(+2.40%)
Jun 18, 2018 2.120 2.120 2.041 2.080 2,250 +0.00(+0.00%)
Jun 15, 2018 2.183 2.030 2.080 6,249 -0.10(-4.70%)
Jun 13, 2018 2.183 2.183 2.183 50 -0.07(-3.10%)
Jun 12, 2018 2.204 2.262 2.200 2.252 4,950 +0.05(+2.38%)
Jun 11, 2018 2.293 2.301 2.172 2.200 8,705 -0.13(-5.58%)
Jun 08, 2018 2.140 2.330 2.122 2.330 12,360 +0.21(+9.86%)
Jun 07, 2018 2.099 2.172 2.020 2.121 10,349 +0.03(+1.48%)
Jun 06, 2018 2.023 2.118 2.000 2.090 11,250 +0.02(+0.96%)
Jun 05, 2018 2.136 2.150 2.030 2.070 12,500 +0.07(+3.53%)
Jun 04, 2018 2.039 2.242 1.999 1.999 34,307 +0.08(+4.14%)
Jun 01, 2018 1.550 1.932 1.548 1.920 55,102 +0.43(+28.64%)
May 31, 2018 1.500 1.540 1.492 1.492 15,071 -0.04(-2.39%)
May 30, 2018 1.500 1.534 1.496 1.529 3,428 -0.02(-1.35%)
May 29, 2018 1.500 1.550 1.500 1.550 3,750 +0.04(+2.92%)
May 25, 2018 1.506 1.506 1.506 0 -0.04(-2.84%)
May 24, 2018 1.532 1.562 1.500 1.550 3,242 +0.00(+0.27%)
May 23, 2018 1.589 1.650 1.500 1.546 6,486 -0.03(-1.68%)
May 22, 2018 1.500 1.769 1.500 1.572 23,148 -0.12(-6.96%)
May 21, 2018 1.750 1.750 1.250 1.690 28,601 -0.06(-3.43%)
May 18, 2018 1.857 1.857 1.742 1.750 4,691 -0.07(-3.85%)
May 17, 2018 1.863 1.863 1.800 1.820 10,225 -0.05(-2.75%)
May 16, 2018 1.806 1.873 1.750 1.871 23,092 +0.01(+0.47%)
May 15, 2018 1.870 2.000 1.738 1.863 22,127 -0.05(-2.48%)
May 14, 2018 1.847 1.960 1.847 1.910 17,758 -0.07(-3.54%)
May 11, 2018 1.947 2.027 1.940 1.980 5,462 +0.08(+4.34%)
May 10, 2018 2.065 2.194 1.025 1.898 32,037 -0.20(-9.63%)
May 09, 2018 2.100 2.100 2.100 2.100 655 +0.00(+0.00%)
May 08, 2018 2.100 2.165 2.060 2.100 5,880 -0.01(-0.35%)
May 07, 2018 2.178 2.178 2.107 2.107 2,718 +0.05(+2.62%)
May 04, 2018 2.171 2.171 2.010 2.054 7,418 -0.14(-6.23%)
May 03, 2018 2.160 2.400 2.060 2.190 3,910 +0.14(+6.87%)
May 02, 2018 2.103 2.112 2.010 2.049 9,767 -0.13(-6.17%)
May 01, 2018 2.140 2.184 2.080 2.184 8,685 +0.07(+3.51%)
Apr 30, 2018 2.144 2.184 2.110 2.110 4,810 +0.00(+0.00%)
Apr 27, 2018 2.196 2.196 2.110 2.110 2,250 -0.07(-3.42%)
Apr 26, 2018 2.162 2.193 2.060 2.185 7,395 +0.10(+4.81%)
Apr 25, 2018 2.103 2.103 2.060 2.084 4,000 -0.09(-3.94%)
Apr 24, 2018 2.165 2.180 2.102 2.170 1,280 +0.07(+3.50%)
Apr 23, 2018 2.138 2.180 2.094 2.097 4,643 -0.05(-2.36%)
Apr 20, 2018 2.134 2.147 2.084 2.147 5,400 +0.01(+0.63%)
Apr 19, 2018 2.070 2.166 2.062 2.134 2,954 +0.05(+2.64%)
Apr 18, 2018 2.223 2.223 2.068 2.079 9,260 -0.06(-2.85%)
Apr 17, 2018 2.216 2.219 2.140 2.140 22,324 -0.08(-3.71%)
Apr 16, 2018 2.215 2.268 2.200 2.223 32,222 +0.01(+0.29%)
Apr 13, 2018 2.258 2.258 2.181 2.216 5,980 -0.06(-2.63%)
Apr 12, 2018 2.246 2.276 2.185 2.276 15,095 +0.05(+2.06%)
Apr 11, 2018 2.354 2.356 2.230 2.230 3,511 -0.02(-0.89%)
Apr 10, 2018 2.349 2.349 2.236 2.250 4,027 -0.07(-3.02%)
Apr 09, 2018 2.310 2.334 2.310 2.320 2,484 +0.01(+0.43%)
Apr 06, 2018 2.251 2.350 2.251 2.310 18,127 +0.06(+2.71%)
Apr 05, 2018 2.070 2.250 2.070 2.249 6,430 +0.15(+7.10%)
Apr 04, 2018 2.053 2.130 2.053 2.100 7,277 +0.05(+2.37%)
Apr 03, 2018 2.241 2.241 2.023 2.051 16,130 -0.00(-0.08%)
Apr 02, 2018 2.062 2.085 2.050 2.053 3,130 -0.00(-0.09%)
Mar 29, 2018 2.055 2.055 2.055 0 -0.16(-7.33%)
Mar 28, 2018 2.310 2.310 2.120 2.217 13,485 -0.08(-3.59%)
Mar 27, 2018 2.240 2.300 2.240 2.300 4,129 +0.06(+2.69%)
Mar 26, 2018 2.328 2.340 2.230 2.240 5,627 -0.10(-4.33%)
Mar 23, 2018 2.418 2.482 2.298 2.341 24,189 -0.08(-3.18%)
Mar 22, 2018 2.480 2.490 2.416 2.418 19,876 +0.01(+0.52%)
Mar 21, 2018 2.388 2.463 2.388 2.405 9,978 +0.00(+0.01%)
Mar 20, 2018 2.230 2.480 2.170 2.405 26,550 +0.17(+7.85%)
Mar 19, 2018 2.160 2.230 2.139 2.230 14,425 -0.05(-2.19%)
Mar 16, 2018 2.226 2.280 2.130 2.280 21,805 +0.05(+2.24%)
Mar 15, 2018 2.320 2.330 2.223 2.230 11,010 -0.07(-3.04%)
Mar 14, 2018 2.270 2.328 2.222 2.300 13,733 +0.01(+0.44%)
Mar 13, 2018 2.421 2.430 2.290 2.290 4,775 -0.15(-6.20%)
Mar 12, 2018 2.412 2.442 2.370 2.441 8,699 +0.02(+0.86%)
Mar 09, 2018 2.440 2.470 2.400 2.421 6,490 -0.02(-0.78%)
Mar 08, 2018 2.390 2.466 2.350 2.440 12,210 +0.07(+2.81%)
Mar 07, 2018 2.500 2.513 2.373 2.373 11,203 -0.09(-3.79%)
Mar 06, 2018 2.620 2.690 2.438 2.466 13,304 +0.12(+4.98%)
Mar 05, 2018 2.288 2.349 2.278 2.349 17,713 +0.11(+4.79%)
Mar 02, 2018 2.318 2.318 2.055 2.242 20,150 -0.08(-3.40%)
Mar 01, 2018 2.190 2.415 2.188 2.321 20,705 +0.22(+10.22%)
Feb 28, 2018 1.867 2.193 1.867 2.106 23,609 +0.34(+19.57%)
Feb 27, 2018 1.950 1.950 1.761 1.761 12,646 -0.18(-9.23%)
Feb 26, 2018 2.060 2.100 1.919 1.940 21,322 -0.13(-6.30%)
Feb 23, 2018 2.100 2.115 2.000 2.070 8,551 -0.04(-1.82%)
Feb 22, 2018 2.119 2.126 2.020 2.109 6,675 +0.06(+3.11%)
Feb 21, 2018 2.207 2.219 1.978 2.045 22,107 -0.21(-9.11%)
Feb 20, 2018 2.247 2.295 2.179 2.250 15,256 +0.07(+3.21%)
Feb 16, 2018 2.180 2.180 2.180 0 -0.09(-3.78%)
Feb 15, 2018 2.307 2.316 2.266 2.266 8,469 -0.03(-1.44%)
Feb 14, 2018 2.255 2.344 2.255 2.299 9,635 -0.00(-0.09%)
Feb 13, 2018 2.305 2.320 2.232 2.301 23,702 +0.04(+1.81%)
Feb 12, 2018 2.257 2.370 2.257 2.260 13,911 +0.03(+1.51%)
Feb 09, 2018 2.272 2.389 2.196 2.227 40,277 -0.05(-2.01%)
Feb 08, 2018 2.372 2.372 2.251 2.272 20,901 -0.09(-3.61%)
Feb 07, 2018 2.285 2.434 2.155 2.357 28,727 +0.12(+5.21%)
Feb 06, 2018 2.350 2.381 2.228 2.240 46,797 -0.19(-7.74%)
Feb 05, 2018 2.584 2.642 2.393 2.429 31,530 -0.27(-10.08%)
Feb 02, 2018 3.226 3.226 2.640 2.701 60,151 -0.61(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.