Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP:AUIAF)

0.2361 -0.0066 (-2.72%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.2592 0.2860 0.2347 0.2361 46,700 -0.01(-2.72%)
Oct 16, 2025 0.2485 0.2805 0.2370 0.2427 128,982 +0.06(+32.62%)
Oct 15, 2025 0.1953 0.1953 0.1830 0.1830 402 -0.02(-11.64%)
Oct 14, 2025 0.1974 0.2071 0.1958 0.2071 13,419 +0.03(+15.38%)
Oct 13, 2025 0.2140 0.2678 0.1795 0.1795 67,408 -0.01(-3.65%)
Oct 10, 2025 0.1817 0.1867 0.1779 0.1863 28,948 +0.00(+0.59%)
Oct 09, 2025 0.1960 0.2173 0.1832 0.1852 54,006 -0.02(-9.79%)
Oct 08, 2025 0.1550 0.2280 0.1515 0.2053 335,604 +0.06(+44.48%)
Oct 07, 2025 0.1241 0.1421 0.1241 0.1421 163,115 +0.02(+16.67%)
Oct 06, 2025 0.1128 0.1370 0.1128 0.1218 90,102 +0.02(+19.18%)
Oct 03, 2025 0.1022 0.1022 0.1022 0.1022 140 +0.00(+0.20%)
Oct 01, 2025 0.1020 0 +0.00(+0.00%)
Sep 30, 2025 0.0984 0.1020 0.0984 0.1020 80,000 +0.01(+13.33%)
Sep 29, 2025 0.1040 0.1040 0.0900 0.0900 63,000 -0.01(-5.96%)
Sep 26, 2025 0.0980 0.1034 0.0957 0.0957 31,264 -0.00(-4.78%)
Sep 25, 2025 0.1000 0.1040 0.0970 0.1005 44,061 -0.00(-0.79%)
Sep 24, 2025 0.0950 0.1013 0.0950 0.1013 1,352 +0.01(+11.32%)
Sep 23, 2025 0.0910 0.0910 0.0910 0.0910 500 -0.01(-9.00%)
Sep 22, 2025 0.0950 0.1013 0.0950 0.1000 20,901 +0.00(+0.70%)
Sep 18, 2025 0.0993 10,000 +0.00(+3.33%)
Sep 17, 2025 0.0920 0.0961 0.0920 0.0961 8,300 +0.00(+1.37%)
Sep 16, 2025 0.0948 0.0948 0.0948 0.0948 2,000 +0.00(+5.33%)
Sep 15, 2025 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.39%)
Sep 11, 2025 0.0854 0 -0.00(-3.50%)
Sep 10, 2025 0.0927 0.0927 0.0842 0.0885 43,600 -0.00(-1.67%)
Sep 09, 2025 0.0880 0.0915 0.0880 0.0900 43,400 -0.01(-5.26%)
Sep 08, 2025 0.0900 0.0950 0.0900 0.0950 13,810 +0.00(+4.40%)
Sep 04, 2025 0.0910 0 +0.01(+6.93%)
Sep 03, 2025 0.0851 0.0851 0.0851 0.0851 1,402 +0.00(+1.31%)
Sep 02, 2025 0.0987 0.0987 0.0840 0.0840 27,600 -0.02(-19.08%)
Aug 29, 2025 0.0916 0.1045 0.0916 0.1038 9,951 +0.00(+3.80%)
Aug 28, 2025 0.1266 0.1266 0.1000 0.1000 22,900 -0.03(-21.07%)
Aug 27, 2025 0.1199 0.1348 0.1199 0.1267 111,886 +0.02(+16.77%)
Aug 26, 2025 0.1085 0.1085 0.1085 0.1085 21,000 +0.01(+7.11%)
Aug 25, 2025 0.0950 0.1013 0.0950 0.1013 27,060 +0.01(+5.74%)
Aug 22, 2025 0.0901 0.0961 0.0900 0.0958 113,260 +0.01(+7.40%)
Aug 21, 2025 0.0801 0.0892 0.0800 0.0892 71,583 +0.00(+5.19%)
Aug 20, 2025 0.0781 0.0848 0.0781 0.0848 1,035 +0.00(+6.00%)
Aug 19, 2025 0.0720 0.0850 0.0720 0.0800 4,000 -0.01(-9.09%)
Aug 18, 2025 0.0760 0.0880 0.0760 0.0880 57,361 +0.01(+7.32%)
Aug 15, 2025 0.0800 0.0980 0.0800 0.0820 39,061 -0.02(-16.33%)
Aug 14, 2025 0.1082 0.1160 0.0980 0.0980 153,304 -0.01(-7.55%)
Aug 13, 2025 0.0980 0.1060 0.0980 0.1060 2,550 +0.01(+8.16%)
Aug 12, 2025 0.0990 0.0990 0.0980 0.0980 34,500 -0.00(-1.61%)
Aug 11, 2025 0.0925 0.1000 0.0925 0.0996 13,850 +0.01(+7.10%)
Aug 08, 2025 0.0930 0.0930 0.0930 0.0930 361 +0.00(+4.85%)
Aug 07, 2025 0.0924 0.0930 0.0820 0.0887 79,123 -0.02(-15.04%)
Aug 06, 2025 0.1000 0.1044 0.1000 0.1044 4,200 +0.01(+7.85%)
Aug 05, 2025 0.1010 0.1010 0.0968 0.0968 41,001 -0.01(-12.00%)
Aug 04, 2025 0.1050 0.1100 0.1050 0.1100 6,000 +0.02(+18.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.