Aurania Resources (OP: AUIAF )

2.470 USD UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 2.380 2.480 2.380 2.470 3,655 -0.01(-0.40%)
Jan 25, 2021 2.545 2.560 2.480 2.480 7,613 -0.03(-1.20%)
Jan 22, 2021 2.590 2.590 2.450 2.510 31,400 -0.15(-5.46%)
Jan 21, 2021 2.530 2.740 2.530 2.655 10,509 +0.12(+4.94%)
Jan 20, 2021 2.650 2.650 2.480 2.530 14,849 -0.15(-5.58%)
Jan 19, 2021 2.640 2.750 2.550 2.679 16,307 -0.06(-2.10%)
Jan 15, 2021 2.820 2.820 2.559 2.737 6,500 -0.07(-2.60%)
Jan 14, 2021 2.753 2.870 2.753 2.810 1,000 +0.04(+1.63%)
Jan 13, 2021 2.775 2.780 2.760 2.765 3,749 -0.04(-1.42%)
Jan 12, 2021 2.717 2.805 2.710 2.805 12,271 +0.07(+2.74%)
Jan 11, 2021 2.854 2.880 2.730 2.730 17,570 -0.15(-5.24%)
Jan 08, 2021 2.990 3.050 2.880 2.881 21,800 -0.17(-5.54%)
Jan 07, 2021 2.975 3.100 2.975 3.050 2,435 -0.01(-0.33%)
Jan 06, 2021 2.880 3.120 2.880 3.060 11,285 +0.01(+0.36%)
Jan 05, 2021 2.938 3.050 2.938 3.049 3,549 +0.03(+0.96%)
Jan 04, 2021 2.770 3.020 2.770 3.020 84,123 +0.38(+14.39%)
Dec 31, 2020 2.640 2.640 2.640 8,225 +0.12(+4.76%)
Dec 30, 2020 2.442 2.520 2.421 2.520 8,225 +0.05(+2.07%)
Dec 29, 2020 2.466 2.490 2.386 2.469 16,025 -0.13(-5.13%)
Dec 28, 2020 2.410 3.000 2.410 2.602 12,269 +0.20(+8.43%)
Dec 24, 2020 2.490 2.512 2.400 2.400 3,100 -0.04(-1.74%)
Dec 23, 2020 2.619 2.620 2.441 2.442 14,139 -0.10(-3.80%)
Dec 22, 2020 2.497 2.566 2.410 2.539 11,080 +0.05(+1.97%)
Dec 21, 2020 2.640 2.640 2.397 2.490 18,935 -0.11(-4.23%)
Dec 18, 2020 2.640 2.640 2.495 2.600 14,700 +0.02(+0.78%)
Dec 17, 2020 2.671 2.800 2.572 2.580 23,430 -0.02(-0.77%)
Dec 16, 2020 2.700 2.700 2.560 2.600 14,611 -0.10(-3.70%)
Dec 15, 2020 2.810 2.880 2.680 2.700 7,250 +0.07(+2.66%)
Dec 14, 2020 2.980 2.980 2.552 2.630 2,960 -0.07(-2.45%)
Dec 11, 2020 2.770 2.850 2.580 2.696 8,700 +0.09(+3.30%)
Dec 10, 2020 2.752 2.830 2.570 2.610 10,243 +0.07(+2.76%)
Dec 09, 2020 2.960 2.960 2.490 2.540 71,945 -0.41(-13.78%)
Dec 08, 2020 3.100 3.100 2.946 2.946 17,239 -0.15(-4.96%)
Dec 07, 2020 3.020 3.110 3.000 3.100 24,152 +0.06(+1.84%)
Dec 04, 2020 2.960 3.050 2.960 3.044 9,500 +0.06(+2.15%)
Dec 03, 2020 3.010 3.010 2.960 2.980 12,763 -0.04(-1.32%)
Dec 02, 2020 2.990 3.020 2.990 3.020 9,466 +0.02(+0.67%)
Dec 01, 2020 2.920 3.009 2.855 3.000 13,012 +0.10(+3.45%)
Nov 30, 2020 2.870 3.080 2.870 2.900 22,874 -0.10(-3.35%)
Nov 27, 2020 2.960 3.001 2.885 3.001 9,600 +0.05(+1.61%)
Nov 25, 2020 2.833 2.953 2.833 2.953 3,600 +0.12(+4.17%)
Nov 24, 2020 3.080 3.080 2.790 2.835 16,368 -0.04(-1.56%)
Nov 23, 2020 2.600 2.940 2.600 2.880 17,519 +0.28(+10.76%)
Nov 20, 2020 2.628 2.677 2.600 2.600 11,200 -0.08(-2.84%)
Nov 19, 2020 2.700 2.700 2.630 2.676 3,347 -0.01(-0.51%)
Nov 18, 2020 2.714 2.720 2.650 2.690 7,974 +0.02(+0.75%)
Nov 17, 2020 2.530 2.770 2.530 2.670 6,730 +0.06(+2.49%)
Nov 16, 2020 2.610 2.610 2.496 2.605 11,014 -0.03(-1.32%)
Nov 13, 2020 2.860 2.860 2.640 2.640 9,700 -0.06(-2.22%)
Nov 12, 2020 2.830 2.834 2.643 2.700 15,061 -0.16(-5.59%)
Nov 11, 2020 2.850 2.920 2.850 2.860 2,367 +0.01(+0.28%)
Nov 10, 2020 2.985 2.985 2.852 2.852 4,238 -0.13(-4.36%)
Nov 09, 2020 3.020 3.045 2.950 2.982 23,292 -0.07(-2.23%)
Nov 06, 2020 3.005 3.113 3.005 3.050 10,100 -0.05(-1.61%)
Nov 05, 2020 3.010 3.100 2.940 3.100 61,487 +0.12(+4.03%)
Nov 04, 2020 3.220 3.220 2.960 2.980 16,038 -0.13(-4.18%)
Nov 03, 2020 2.835 3.150 2.830 3.110 19,673 +0.26(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.