Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.450 2.450 2.316 2.410 15,500 +0.03(+1.07%)
Jan 30, 2020 2.539 2.580 2.329 2.385 26,754 -0.23(-8.72%)
Jan 29, 2020 2.745 2.745 2.612 2.612 19,888 -0.01(-0.29%)
Jan 28, 2020 2.565 2.674 2.550 2.620 12,227 -0.03(-1.32%)
Jan 27, 2020 2.840 2.840 2.630 2.655 9,813 -0.15(-5.24%)
Jan 24, 2020 2.690 2.802 2.584 2.802 28,700 +0.13(+4.74%)
Jan 23, 2020 2.700 2.700 2.661 2.675 8,475 -0.05(-1.65%)
Jan 22, 2020 2.767 2.783 2.671 2.720 12,410 -0.08(-2.86%)
Jan 21, 2020 3.000 3.000 2.750 2.800 21,790 -0.20(-6.51%)
Jan 17, 2020 3.010 3.023 2.958 2.995 31,600 -0.03(-0.88%)
Jan 16, 2020 3.079 3.100 2.990 3.022 17,950 +0.01(+0.39%)
Jan 15, 2020 3.020 3.020 2.980 3.010 37,006 +0.00(+0.08%)
Jan 14, 2020 3.005 3.020 2.990 3.008 60,488 +0.02(+0.59%)
Jan 13, 2020 3.250 3.250 2.950 2.990 7,425 -0.06(-1.97%)
Jan 10, 2020 3.210 3.210 2.893 3.050 50,300 -0.17(-5.36%)
Jan 09, 2020 3.140 3.302 3.100 3.223 13,189 +0.03(+1.03%)
Jan 08, 2020 3.305 3.305 3.140 3.190 22,562 -0.11(-3.33%)
Jan 07, 2020 3.300 3.388 3.245 3.300 10,081 +0.03(+0.92%)
Jan 06, 2020 3.260 3.340 3.225 3.270 17,857 +0.02(+0.62%)
Jan 03, 2020 3.340 3.383 3.200 3.250 81,100 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.