Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.250	9.250	9.110	9.215	118,061	+0.05(+0.52%)
Jan 30, 2023	9.350	9.360	9.120	9.168	180,504	-0.20(-2.16%)
Jan 27, 2023	9.420	9.460	9.260	9.370	175,560	+0.17(+1.85%)
Jan 26, 2023	9.150	9.360	9.120	9.200	184,991	+0.20(+2.22%)
Jan 25, 2023	8.850	9.090	8.850	9.000	210,879	+0.21(+2.33%)
Jan 24, 2023	8.690	8.940	8.690	8.795	126,531	+0.07(+0.86%)
Jan 23, 2023	8.690	8.820	8.610	8.720	161,855	-0.18(-2.02%)
Jan 20, 2023	8.750	8.900	8.750	8.900	147,662	+0.11(+1.25%)
Jan 19, 2023	8.690	8.820	8.690	8.790	161,019	+0.03(+0.33%)
Jan 18, 2023	8.770	8.868	8.710	8.761	97,295	-0.04(-0.44%)
Jan 17, 2023	8.860	8.860	8.720	8.800	159,753	+0.27(+3.17%)
Jan 13, 2023	8.390	8.590	8.390	8.530	192,355	-0.06(-0.70%)
Jan 12, 2023	8.500	8.610	8.450	8.590	282,768	+0.26(+3.12%)
Jan 11, 2023	8.350	8.390	8.300	8.330	93,662	+0.10(+1.22%)
Jan 10, 2023	8.300	8.300	8.200	8.230	146,062	-0.10(-1.22%)
Jan 09, 2023	8.140	8.600	8.070	8.332	165,759	+0.05(+0.57%)
Jan 06, 2023	8.110	8.300	8.110	8.285	213,173	+0.21(+2.66%)
Jan 05, 2023	8.240	8.240	8.050	8.070	164,487	-0.14(-1.71%)
Jan 04, 2023	8.160	8.430	8.160	8.210	245,394	-0.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.