Panasonic Corp Ads (OP: PCRFY )

12.34 USD -0.19 (-1.50%)
Official Closing Price Updated: 4:43 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 12.68 12.68 12.21 12.34 290,300 -0.19(-1.50%)
Jan 14, 2021 12.59 12.63 12.52 12.53 419,214 -0.06(-0.48%)
Jan 13, 2021 12.82 12.82 12.50 12.59 276,055 +0.04(+0.32%)
Jan 12, 2021 12.64 12.64 12.39 12.55 334,945 +0.03(+0.24%)
Jan 11, 2021 12.50 12.60 12.33 12.52 385,108 -0.09(-0.72%)
Jan 08, 2021 12.71 12.71 12.31 12.61 488,600 +0.06(+0.48%)
Jan 07, 2021 12.58 12.58 12.35 12.55 596,129 +0.25(+2.03%)
Jan 06, 2021 12.25 12.39 12.18 12.30 738,859 +0.05(+0.41%)
Jan 05, 2021 11.98 12.34 11.90 12.25 938,715 +0.53(+4.52%)
Jan 04, 2021 11.75 11.85 11.64 11.72 577,222 +0.01(+0.09%)
Dec 31, 2020 11.71 11.71 11.71 213,223 +0.02(+0.17%)
Dec 30, 2020 11.80 11.80 11.60 11.69 213,223 +0.12(+1.04%)
Dec 29, 2020 11.56 11.94 11.56 11.57 304,826 +0.02(+0.17%)
Dec 28, 2020 11.58 11.70 11.50 11.55 581,685 +0.16(+1.44%)
Dec 24, 2020 11.24 11.57 11.24 11.39 91,600 -0.00(-0.04%)
Dec 23, 2020 11.57 11.57 11.24 11.39 161,182 -0.05(-0.44%)
Dec 22, 2020 11.59 11.59 11.17 11.44 239,937 -0.05(-0.44%)
Dec 21, 2020 11.30 11.62 11.25 11.49 324,459 -0.13(-1.12%)
Dec 18, 2020 11.38 11.66 11.38 11.62 186,900 +0.09(+0.78%)
Dec 17, 2020 11.50 11.69 11.48 11.53 331,344 -0.06(-0.52%)
Dec 16, 2020 11.55 11.61 11.13 11.59 340,490 +0.15(+1.31%)
Dec 15, 2020 11.36 11.49 11.36 11.44 376,405 +0.18(+1.60%)
Dec 14, 2020 11.50 11.50 11.01 11.26 188,543 +0.03(+0.27%)
Dec 11, 2020 11.27 11.27 11.00 11.23 171,800 -0.06(-0.53%)
Dec 10, 2020 11.12 11.50 11.12 11.29 175,550 -0.02(-0.18%)
Dec 09, 2020 11.30 11.43 11.22 11.31 268,433 +0.28(+2.54%)
Dec 08, 2020 10.58 11.25 10.58 11.03 259,716 +0.04(+0.36%)
Dec 07, 2020 11.06 11.06 10.95 10.99 194,531 -0.20(-1.79%)
Dec 04, 2020 11.05 11.25 10.70 11.19 139,100 +0.22(+2.01%)
Dec 03, 2020 11.18 11.20 10.97 10.97 287,557 -0.14(-1.26%)
Dec 02, 2020 11.25 11.25 11.00 11.11 189,167 +0.11(+1.00%)
Dec 01, 2020 10.81 11.05 10.72 11.00 206,263 +0.29(+2.71%)
Nov 30, 2020 10.75 10.83 10.45 10.71 277,805 -0.15(-1.43%)
Nov 27, 2020 10.90 10.91 10.75 10.87 94,100 +0.04(+0.42%)
Nov 25, 2020 10.95 10.95 10.73 10.82 208,200 +0.08(+0.75%)
Nov 24, 2020 10.60 10.75 10.55 10.74 342,777 +0.04(+0.42%)
Nov 23, 2020 10.62 10.89 10.62 10.70 259,558 +0.09(+0.85%)
Nov 20, 2020 10.66 10.66 10.42 10.61 110,400 +0.08(+0.76%)
Nov 19, 2020 10.50 10.55 10.40 10.53 202,688 +0.20(+1.89%)
Nov 18, 2020 10.48 10.48 10.32 10.33 392,503 -0.28(-2.64%)
Nov 17, 2020 10.40 10.80 10.40 10.61 185,892 -0.07(-0.66%)
Nov 16, 2020 10.35 10.70 10.35 10.68 322,376 +0.48(+4.71%)
Nov 13, 2020 10.31 10.31 9.945 10.20 152,900 +0.24(+2.46%)
Nov 12, 2020 10.30 10.30 9.910 9.955 170,707 -0.31(-3.02%)
Nov 11, 2020 10.23 10.35 10.00 10.27 291,332 +0.21(+2.04%)
Nov 10, 2020 10.16 10.16 9.771 10.06 306,464 -0.01(-0.10%)
Nov 09, 2020 10.30 10.30 9.950 10.07 307,950 +0.31(+3.18%)
Nov 06, 2020 9.750 10.09 9.720 9.760 172,700 +0.05(+0.51%)
Nov 05, 2020 9.950 9.950 9.500 9.710 145,987 +0.10(+1.04%)
Nov 04, 2020 9.670 9.700 9.310 9.610 215,744 -0.01(-0.10%)
Nov 03, 2020 9.500 9.750 9.170 9.620 193,669 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.