Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.224 1.224 1.125 1.155 953,057 -0.07(-5.46%)
Jan 30, 2020 1.164 1.248 1.164 1.222 1,897,162 +0.06(+5.03%)
Jan 29, 2020 1.103 1.164 1.103 1.164 719,168 +0.07(+6.72%)
Jan 28, 2020 1.072 1.102 1.059 1.090 352,619 +0.03(+2.60%)
Jan 27, 2020 1.069 1.091 1.055 1.063 322,417 -0.03(-2.83%)
Jan 24, 2020 1.123 1.123 1.061 1.094 550,573 -0.02(-1.90%)
Jan 23, 2020 1.160 1.160 1.098 1.115 852,516 -0.06(-4.73%)
Jan 22, 2020 1.155 1.170 1.142 1.170 479,441 +0.01(+0.84%)
Jan 21, 2020 1.196 1.212 1.142 1.160 549,185 -0.04(-3.39%)
Jan 17, 2020 1.191 1.217 1.177 1.201 944,455 +0.01(+0.82%)
Jan 16, 2020 1.188 1.206 1.178 1.191 1,111,876 +0.00(+0.41%)
Jan 15, 2020 1.115 1.216 1.115 1.186 1,361,158 +0.07(+5.81%)
Jan 14, 2020 1.103 1.165 1.102 1.121 719,801 +0.02(+1.47%)
Jan 13, 2020 1.087 1.126 1.077 1.105 702,227 +0.01(+1.04%)
Jan 10, 2020 1.084 1.110 1.077 1.094 465,775 +0.01(+1.05%)
Jan 09, 2020 1.059 1.128 1.059 1.082 825,221 +0.01(+1.37%)
Jan 08, 2020 1.059 1.074 1.038 1.068 703,953 +0.00(+0.31%)
Jan 07, 2020 1.050 1.077 1.033 1.064 480,658 +0.01(+1.40%)
Jan 06, 2020 1.056 1.060 1.030 1.050 619,807 -0.01(-1.23%)
Jan 03, 2020 1.050 1.072 1.030 1.063 803,739 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.