Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 5.700 5.980 5.600 5.790 339,573 +0.10(+1.76%)
Mar 05, 2021 6.000 6.020 5.370 5.690 437,100 -0.20(-3.40%)
Mar 04, 2021 6.190 6.400 5.630 5.890 783,501 -0.37(-5.91%)
Mar 03, 2021 6.180 6.430 6.160 6.260 326,701 +0.14(+2.29%)
Mar 02, 2021 6.260 6.300 6.060 6.120 220,785 -0.11(-1.77%)
Mar 01, 2021 6.290 6.470 6.160 6.230 320,215 +0.20(+3.32%)
Feb 26, 2021 6.160 6.225 5.800 6.030 390,700 -0.09(-1.47%)
Feb 25, 2021 6.120 6.250 5.930 6.120 369,273 +0.07(+1.16%)
Feb 24, 2021 5.940 6.220 5.890 6.050 192,860 +0.17(+2.89%)
Feb 23, 2021 6.010 6.150 5.720 5.880 737,674 -0.22(-3.61%)
Feb 22, 2021 6.750 6.870 6.050 6.100 542,948 -0.73(-10.69%)
Feb 19, 2021 6.750 6.990 6.610 6.830 408,200 +0.10(+1.49%)
Feb 18, 2021 7.030 7.140 6.660 6.730 501,676 -0.42(-5.87%)
Feb 17, 2021 6.860 7.240 6.700 7.150 1,343,991 +0.18(+2.58%)
Feb 16, 2021 6.870 7.140 6.720 6.970 930,283 +0.27(+4.03%)
Feb 12, 2021 6.780 6.970 6.590 6.700 544,800 -0.10(-1.47%)
Feb 11, 2021 6.900 7.550 6.540 6.800 1,226,606 -0.12(-1.73%)
Feb 10, 2021 7.120 7.510 6.620 6.920 2,109,874 +0.29(+4.37%)
Feb 09, 2021 6.350 6.850 5.800 6.630 3,440,015 +0.74(+12.56%)
Feb 08, 2021 5.950 6.000 5.830 5.890 612,803 +0.02(+0.34%)
Feb 05, 2021 5.760 5.889 5.540 5.870 1,063,700 +0.12(+2.09%)
Feb 04, 2021 5.940 6.000 5.740 5.750 418,336 -0.08(-1.37%)
Feb 03, 2021 5.990 5.990 5.730 5.830 263,076 -0.01(-0.17%)
Feb 02, 2021 6.060 6.060 5.740 5.840 319,574 +0.03(+0.52%)
Feb 01, 2021 5.870 6.010 5.670 5.810 696,706 +0.16(+2.83%)
Jan 29, 2021 5.780 5.890 5.530 5.650 275,900 -0.08(-1.40%)
Jan 28, 2021 5.770 5.885 5.520 5.730 609,101 -0.02(-0.35%)
Jan 27, 2021 6.250 6.350 5.720 5.750 1,461,178 -0.58(-9.16%)
Jan 26, 2021 6.800 6.800 6.260 6.330 221,195 -0.50(-7.32%)
Jan 25, 2021 6.890 6.950 6.520 6.830 138,255 -0.03(-0.44%)
Jan 22, 2021 6.660 6.890 6.570 6.860 108,700 +0.20(+3.00%)
Jan 21, 2021 6.700 6.850 6.450 6.660 292,300 +0.01(+0.15%)
Jan 20, 2021 6.600 6.860 6.520 6.650 179,092 +0.03(+0.45%)
Jan 19, 2021 6.740 6.740 6.510 6.620 97,689 +0.09(+1.38%)
Jan 15, 2021 6.670 6.745 6.310 6.530 332,000 -0.11(-1.66%)
Jan 14, 2021 6.400 6.710 6.290 6.640 207,057 +0.37(+5.90%)
Jan 13, 2021 6.420 6.480 6.250 6.270 95,852 -0.20(-3.09%)
Jan 12, 2021 6.490 6.630 6.334 6.470 96,475 +0.02(+0.31%)
Jan 11, 2021 6.100 6.564 6.020 6.450 185,542 +0.31(+5.05%)
Jan 08, 2021 6.200 6.300 6.060 6.140 261,000 -0.07(-1.13%)
Jan 07, 2021 6.140 6.308 6.020 6.210 368,465 +0.05(+0.81%)
Jan 06, 2021 6.000 6.400 5.985 6.160 327,333 +0.17(+2.84%)
Jan 05, 2021 6.090 6.500 5.950 5.990 408,800 -0.17(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.