Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.50 +0.17 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8006 0.8040 0.7935 0.7935 1,909,155 -0.01(-1.44%)
Jan 30, 2003 0.8238 0.8128 0.8001 0.8051 477,288 -0.02(-2.27%)
Jan 29, 2003 0.8265 0.8265 0.8067 0.8238 20,870 +0.01(+1.36%)
Jan 28, 2003 0.8122 0.8221 0.8023 0.8128 67,147 +0.01(+0.89%)
Jan 27, 2003 0.8006 0.8100 0.8001 0.8056 81,665 +0.00(+0.62%)
Jan 24, 2003 0.8056 0.8056 0.8006 0.8006 35,388 -0.00(-0.34%)
Jan 23, 2003 0.8006 0.8084 0.8006 0.8034 8,166 +0.00(+0.41%)
Jan 22, 2003 0.8177 0.8177 0.8001 0.8001 25,407 -0.02(-2.15%)
Jan 21, 2003 0.8128 0.8177 0.8128 0.8177 4,536 +0.01(+1.02%)
Jan 17, 2003 0.7935 0.8095 0.7935 0.8095 9,073 +0.01(+1.73%)
Jan 16, 2003 0.7990 0.7990 0.7957 0.7957 14,518 -0.00(-0.41%)
Jan 15, 2003 0.8100 0.8100 0.7990 0.7990 12,703 -0.01(-1.69%)
Jan 14, 2003 0.8084 0.8128 0.8073 0.8128 39,925 +0.00(+0.55%)
Jan 13, 2003 0.8271 0.8271 0.8083 0.8083 20,870 -0.02(-2.53%)
Jan 10, 2003 0.8310 0.8376 0.8293 0.8293 28,129 -0.00(-0.33%)
Jan 09, 2003 0.8403 0.8403 0.8276 0.8321 37,203 -0.00(-0.26%)
Jan 08, 2003 0.8387 0.8431 0.8221 0.8343 78,943 +0.00(+0.33%)
Jan 07, 2003 0.8381 0.8519 0.8315 0.8315 51,721 -0.01(-1.05%)
Jan 06, 2003 0.8271 0.8816 0.8271 0.8403 446,437 +0.01(+1.60%)
Jan 03, 2003 0.8321 0.8541 0.8051 0.8271 68,961 +0.01(+1.08%)
Jan 02, 2003 0.8210 0.8387 0.8078 0.8183 36,295 +0.01(+1.15%)
Dec 31, 2002 0.7863 0.8094 0.7858 0.8090 15,425 +0.02(+2.95%)
Dec 30, 2002 0.7935 0.7973 0.7858 0.7858 12,703 -0.01(-1.03%)
Dec 27, 2002 0.7907 0.8040 0.7907 0.7940 9,981 +0.00(+0.34%)
Dec 26, 2002 0.8128 0.8348 0.7913 0.7913 43,554 -0.02(-2.56%)
Dec 24, 2002 0.8265 0.8403 0.7995 0.8122 65,332 +0.01(+1.72%)
Dec 23, 2002 0.8150 0.8304 0.7984 0.7984 20,870 -0.02(-3.01%)
Dec 20, 2002 0.8150 0.8265 0.8128 0.8232 74,406 +0.00(+0.34%)
Dec 19, 2002 0.8260 0.8271 0.8144 0.8205 143,368 -0.00(-0.07%)
Dec 18, 2002 0.8095 0.8365 0.8078 0.8210 133,386 +0.02(+2.76%)
Dec 17, 2002 0.8260 0.8265 0.7874 0.7990 216,866 -0.02(-2.23%)
Dec 16, 2002 0.7990 0.8265 0.7990 0.8172 133,386 +0.02(+1.93%)
Dec 13, 2002 0.7935 0.8017 0.7935 0.8017 2,722 +0.00(+0.34%)
Dec 12, 2002 0.7896 0.7990 0.7852 0.7990 186,922 +0.01(+1.75%)
Dec 11, 2002 0.7880 0.7880 0.7714 0.7852 108,887 +0.00(+0.08%)
Dec 10, 2002 0.7714 0.7940 0.7714 0.7846 85,294 +0.01(+1.71%)
Dec 09, 2002 0.7825 0.7825 0.7714 0.7714 114,331 +0.00(+0.00%)
Dec 06, 2002 0.7714 0.7770 0.7665 0.7714 261,329 -0.00(-0.07%)
Dec 05, 2002 0.7439 0.7720 0.7439 0.7720 148,812 +0.03(+3.70%)
Dec 04, 2002 0.7494 0.7494 0.7439 0.7444 29,036 -0.02(-2.03%)
Dec 03, 2002 0.7477 0.7599 0.7411 0.7599 113,424 -0.00(-0.58%)
Dec 02, 2002 0.7136 0.7643 0.7136 0.7643 138,831 +0.05(+7.44%)
Nov 29, 2002 0.7026 0.7114 0.7026 0.7114 37,203 +0.01(+1.25%)
Nov 27, 2002 0.7163 0.7334 0.7026 0.7026 127,942 -0.01(-1.47%)
Nov 26, 2002 0.7114 0.7130 0.7081 0.7130 22,684 +0.01(+0.86%)
Nov 25, 2002 0.7158 0.7163 0.7070 0.7070 88,924 +0.00(+0.23%)
Nov 22, 2002 0.6866 0.7081 0.6866 0.7053 63,517 +0.01(+1.58%)
Nov 21, 2002 0.6915 0.6954 0.6915 0.6944 87,109 +0.01(+1.62%)
Nov 20, 2002 0.7031 0.7031 0.6695 0.6833 97,998 -0.02(-2.75%)
Nov 19, 2002 0.7065 0.7136 0.7026 0.7026 14,518 -0.01(-1.54%)
Nov 18, 2002 0.7026 0.7136 0.7026 0.7136 5,444 +0.01(+1.57%)
Nov 15, 2002 0.7015 0.7032 0.7015 0.7026 28,129 +0.01(+1.19%)
Nov 14, 2002 0.7136 0.7136 0.6943 0.6943 54,443 -0.02(-2.25%)
Nov 13, 2002 0.7004 0.7103 0.6943 0.7103 65,332 +0.01(+1.10%)
Nov 12, 2002 0.6937 0.7136 0.6937 0.7026 31,758 -0.00(-0.39%)
Nov 11, 2002 0.6954 0.7108 0.6954 0.7053 18,147 +0.01(+1.59%)
Nov 08, 2002 0.6959 0.6959 0.6943 0.6943 36,295 -0.02(-3.08%)
Nov 07, 2002 0.7136 0.7163 0.7130 0.7163 117,961 +0.00(+0.07%)
Nov 06, 2002 0.7136 0.7163 0.6943 0.7158 30,851 +0.00(+0.32%)
Nov 05, 2002 0.7147 0.7163 0.7054 0.7136 42,647 -0.00(-0.31%)
Nov 04, 2002 0.7163 0.7163 0.6954 0.7158 15,425 -0.00(-0.08%)
Nov 01, 2002 0.6971 0.7163 0.6971 0.7163 62,610 +0.02(+2.76%)
Oct 31, 2002 0.6954 0.6971 0.6943 0.6971 9,073 +0.00(+0.40%)
Oct 30, 2002 0.6943 0.6953 0.6943 0.6943 23,592 +0.00(+0.00%)
Oct 29, 2002 0.7031 0.7031 0.6943 0.6943 102,535 -0.01(-1.18%)
Oct 28, 2002 0.7163 0.7163 0.7026 0.7026 90,739 -0.03(-3.77%)
Oct 25, 2002 0.7301 0.7301 0.7196 0.7301 16,333 +0.00(+0.00%)
Oct 24, 2002 0.6971 0.7301 0.6971 0.7301 212,330 +0.04(+5.58%)
Oct 23, 2002 0.6888 0.6971 0.6756 0.6915 93,461 +0.00(+0.48%)
Oct 22, 2002 0.7020 0.7020 0.6855 0.6882 32,865 -0.02(-2.65%)
Oct 21, 2002 0.7180 0.7185 0.7048 0.7070 35,388 -0.01(-1.30%)
Oct 18, 2002 0.7323 0.7356 0.7086 0.7163 70,776 -0.01(-1.82%)
Oct 17, 2002 0.7378 0.7466 0.7296 0.7296 65,332 -0.02(-3.00%)
Oct 16, 2002 0.7577 0.7599 0.7225 0.7522 75,313 -0.03(-3.33%)
Oct 15, 2002 0.7781 0.7880 0.7742 0.7781 45,369 +0.00(+0.07%)
Oct 14, 2002 0.7714 0.7852 0.7714 0.7775 10,162,803 +0.01(+1.51%)
Oct 11, 2002 0.7825 0.7852 0.7466 0.7659 88,924 -0.02(-2.11%)
Oct 10, 2002 0.7720 0.7824 0.7720 0.7824 5,444 +0.01(+0.99%)
Oct 09, 2002 0.7803 0.7803 0.7632 0.7747 56,258 -0.01(-0.71%)
Oct 08, 2002 0.7990 0.7990 0.7797 0.7803 153,349 -0.02(-3.08%)
Oct 07, 2002 0.8017 0.8128 0.8017 0.8051 22,684 +0.01(+0.76%)
Oct 04, 2002 0.7852 0.8045 0.7714 0.7990 90,494 +0.03(+3.57%)
Oct 03, 2002 0.7355 0.7714 0.7355 0.7714 23,592 +0.04(+5.26%)
Oct 02, 2002 0.7328 0.7329 0.7274 0.7329 21,777 +0.00(+0.00%)
Oct 01, 2002 0.7162 0.7329 0.7162 0.7329 94,368 +0.04(+5.44%)
Sep 30, 2002 0.6976 0.7026 0.6951 0.6951 5,444 -0.02(-2.97%)
Sep 27, 2002 0.7081 0.7163 0.7081 0.7163 72,591 +0.00(+0.39%)
Sep 26, 2002 0.7130 0.7136 0.7130 0.7136 31,758 +0.00(+0.39%)
Sep 25, 2002 0.6634 0.7147 0.6634 0.7108 47,184 +0.05(+7.32%)
Sep 24, 2002 0.7026 0.7026 0.6612 0.6623 162,423 -0.04(-5.73%)
Sep 23, 2002 0.7026 0.7026 0.7026 0.7026 1,814 -0.01(-1.77%)
Sep 20, 2002 0.7274 0.7274 0.6999 0.7152 19,962 -0.01(-1.67%)
Sep 19, 2002 0.7714 0.7714 0.7246 0.7274 19,962 -0.03(-3.67%)
Sep 18, 2002 0.7523 0.7551 0.7500 0.7551 31,758 +0.00(+0.31%)
Sep 17, 2002 0.8265 0.8265 0.7527 0.7527 263,144 -0.07(-8.93%)
Sep 16, 2002 0.7935 0.8265 0.7935 0.8265 192,367 +0.03(+3.44%)
Sep 13, 2002 0.7703 0.7990 0.7703 0.7990 214,144 +0.04(+5.84%)
Sep 12, 2002 0.7392 0.7714 0.7392 0.7549 94,368 +0.00(+0.34%)
Sep 11, 2002 0.7439 0.7714 0.7395 0.7523 15,425 -0.01(-1.77%)
Sep 10, 2002 0.7308 0.7659 0.7307 0.7659 153,349 +0.03(+3.73%)
Sep 09, 2002 0.7274 0.7439 0.7253 0.7384 267,680 +0.01(+1.52%)
Sep 06, 2002 0.7163 0.7422 0.7088 0.7274 268,361 +0.01(+0.76%)
Sep 05, 2002 0.6943 0.7218 0.6797 0.7218 176,941 +0.02(+3.15%)
Sep 04, 2002 0.6552 0.6998 0.6546 0.6998 42,647 +0.02(+2.71%)
Sep 03, 2002 0.6882 0.7037 0.6541 0.6813 103,442 -0.00(-0.44%)
Aug 30, 2002 0.6695 0.6926 0.6511 0.6844 71,684 +0.04(+5.52%)
Aug 29, 2002 0.6456 0.6640 0.6453 0.6486 81,665 -0.01(-1.42%)
Aug 28, 2002 0.6394 0.6612 0.6394 0.6579 18,147 +0.02(+2.85%)
Aug 27, 2002 0.6888 0.6888 0.6397 0.6397 22,684 -0.02(-3.12%)
Aug 26, 2002 0.6603 0.6603 0.6603 0.6603 4,536 -0.00(-0.33%)
Aug 23, 2002 0.6844 0.6888 0.6576 0.6625 54,443 +0.00(+0.19%)
Aug 22, 2002 0.6612 0.6834 0.6364 0.6612 17,240 +0.02(+3.77%)
Aug 21, 2002 0.6509 0.6612 0.6355 0.6372 165,145 -0.02(-2.83%)
Aug 20, 2002 0.6713 0.6723 0.6498 0.6558 173,312 -0.04(-5.47%)
Aug 16, 2002 0.6937 0.6937 0.6934 0.6937 1,633,307 +0.03(+4.61%)
Aug 15, 2002 0.6849 0.7108 0.6501 0.6632 28,129 -0.01(-1.85%)
Aug 14, 2002 0.6752 0.6910 0.6670 0.6757 22,684 +0.00(+0.05%)
Aug 13, 2002 0.6869 0.6926 0.6639 0.6754 68,961 -0.01(-1.55%)
Aug 12, 2002 0.6634 0.6863 0.6634 0.6860 9,981 -0.01(-0.88%)
Aug 07, 2002 0.6397 0.6921 0.6397 0.6921 171,497 +0.03(+4.65%)
Aug 06, 2002 0.6612 0.6750 0.6337 0.6613 28,129 +0.03(+4.37%)
Aug 05, 2002 0.6345 0.6557 0.6326 0.6337 45,369 -0.00(-0.19%)
Aug 02, 2002 0.6365 0.6461 0.6348 0.6349 180,571 -0.03(-3.90%)
Aug 01, 2002 0.6695 0.7086 0.6454 0.6607 105,257 -0.01(-1.24%)
Jul 31, 2002 0.6359 0.6689 0.6342 0.6689 24,499 +0.02(+2.79%)
Jul 30, 2002 0.6392 0.6557 0.6392 0.6508 9,073 +0.00(+0.60%)
Jul 29, 2002 0.6618 0.6695 0.6469 0.6469 360,235 -0.01(-2.17%)
Jul 26, 2002 0.6116 0.6613 0.6116 0.6613 1,542,568 +0.05(+8.02%)
Jul 25, 2002 0.6199 0.6199 0.6122 0.6122 39,925 -0.01(-1.07%)
Jul 24, 2002 0.6122 0.6188 0.6061 0.6188 150,627 -0.01(-1.49%)
Jul 23, 2002 0.6833 0.6860 0.6282 0.6282 218,681 -0.06(-8.07%)
Jul 22, 2002 0.6833 0.6838 0.6833 0.6833 43,554 -0.03(-4.61%)
Jul 19, 2002 0.6915 0.7191 0.6822 0.7163 45,369 +0.01(+0.78%)
Jul 17, 2002 0.7114 0.7163 0.7108 0.7108 63,517 -0.01(-1.15%)
Jul 12, 2002 0.7439 0.7439 0.7163 0.7191 223,218 -0.01(-1.43%)
Jul 11, 2002 0.7409 0.7411 0.7165 0.7296 39,925 +0.00(+0.68%)
Jul 10, 2002 0.7274 0.7356 0.7246 0.7246 131,572 +0.01(+1.00%)
Jul 09, 2002 0.7163 0.7175 0.7163 0.7175 13,610 +0.00(+0.16%)
Jul 08, 2002 0.7362 0.7362 0.7163 0.7163 86,202 -0.00(-0.38%)
Jul 05, 2002 0.7246 0.7301 0.7136 0.7191 23,592 +0.00(+0.69%)
Jul 04, 2002 0.7301 0.7301 0.7142 0.7142 5,444 +0.00(+0.00%)
Jul 03, 2002 0.7301 0.7301 0.7142 0.7142 5,444 -0.02(-2.55%)
Jul 02, 2002 0.7056 0.7356 0.7053 0.7329 316,680 +0.00(+0.00%)
Jul 01, 2002 0.7163 0.7411 0.7141 0.7329 78,035 +0.02(+3.02%)
Jun 28, 2002 0.7158 0.7163 0.7108 0.7114 132,479 -0.01(-1.07%)
Jun 27, 2002 0.7191 0.7191 0.7147 0.7191 58,073 +0.00(+0.38%)
Jun 26, 2002 0.7042 0.7274 0.6998 0.7163 214,144 +0.01(+1.56%)
Jun 25, 2002 0.7163 0.7202 0.7042 0.7053 52,628 -0.01(-1.54%)
Jun 21, 2002 0.6972 0.7163 0.6972 0.7163 29,943 +0.02(+2.75%)
Jun 20, 2002 0.6932 0.7163 0.6932 0.6972 47,184 -0.01(-0.78%)
Jun 19, 2002 0.7026 0.7202 0.7026 0.7026 92,554 -0.01(-1.92%)
Jun 18, 2002 0.6998 0.7163 0.6998 0.7163 30,851 +0.01(+0.93%)
Jun 17, 2002 0.7097 0.7097 0.7097 0.7097 0 +0.00(+0.00%)
Jun 14, 2002 0.7097 0.7097 0.7097 0.7097 9,073 +0.00(+0.23%)
Jun 12, 2002 0.7158 0.7158 0.7081 0.7081 17,240 +0.00(+0.39%)
Jun 11, 2002 0.7054 0.7054 0.7053 0.7053 2,722 +0.00(+0.31%)
Jun 10, 2002 0.6976 0.7032 0.6976 0.7031 5,444 -0.01(-1.09%)
Jun 07, 2002 0.7163 0.7163 0.7004 0.7108 36,295 -0.00(-0.39%)
Jun 06, 2002 0.7023 0.7136 0.7023 0.7136 56,258 -0.00(-0.38%)
Jun 05, 2002 0.6971 0.7163 0.6971 0.7163 145,182 +0.01(+1.56%)
May 31, 2002 0.6948 0.7135 0.6948 0.7053 67,147 +0.01(+1.59%)
May 28, 2002 0.6951 0.7158 0.6943 0.6943 70,776 -0.01(-0.79%)
May 27, 2002 0.7086 0.7087 0.6943 0.6998 146,997 +0.00(+0.00%)
May 24, 2002 0.7086 0.7087 0.6943 0.6998 146,997 -0.02(-2.23%)
May 23, 2002 0.7135 0.7158 0.7135 0.7158 4,536 +0.01(+1.56%)
May 22, 2002 0.7081 0.7081 0.7048 0.7048 91,646 -0.00(-0.58%)
May 21, 2002 0.7081 0.7088 0.7081 0.7088 96,183 -0.01(-1.05%)
May 20, 2002 0.7158 0.7163 0.7082 0.7163 34,480 +0.00(+0.00%)
May 17, 2002 0.7163 0.7163 0.7163 0.7163 1,814 +0.00(+0.54%)
May 16, 2002 0.7026 0.7163 0.6695 0.7125 429,196 +0.00(+0.47%)
May 15, 2002 0.7299 0.7299 0.7092 0.7092 13,610 -0.00(-0.39%)
May 14, 2002 0.7301 0.7301 0.7119 0.7119 11,796 -0.02(-2.50%)
May 13, 2002 0.7301 0.7428 0.7169 0.7302 55,350 +0.00(+0.01%)
May 10, 2002 0.7301 0.7301 0.7163 0.7301 205,070 +0.01(+0.76%)
May 09, 2002 0.7163 0.7246 0.7142 0.7246 324,846 +0.00(+0.54%)
May 08, 2002 0.7191 0.7207 0.7180 0.7207 23,592 +0.00(+0.22%)
May 07, 2002 0.7163 0.7235 0.7163 0.7191 39,017 -0.01(-0.75%)
May 06, 2002 0.7169 0.7301 0.7163 0.7246 1,305,738 +0.00(+0.23%)
May 03, 2002 0.7218 0.7246 0.7191 0.7229 97,998 +0.00(+0.15%)
May 02, 2002 0.7191 0.7245 0.7191 0.7218 34,480 -0.00(-0.38%)
May 01, 2002 0.7218 0.7246 0.7163 0.7246 377,475 +0.00(+0.08%)
Apr 30, 2002 0.7119 0.7246 0.7119 0.7241 99,813 +0.01(+1.08%)
Apr 29, 2002 0.7226 0.7274 0.7136 0.7163 438,270 -0.01(-1.52%)
Apr 26, 2002 0.7207 0.7290 0.7207 0.7274 383,827 +0.00(+0.69%)
Apr 25, 2002 0.7163 0.7246 0.7163 0.7224 600,694 -0.00(-0.30%)
Apr 24, 2002 0.7301 0.7301 0.7191 0.7246 231,385 -0.01(-0.75%)
Apr 23, 2002 0.7254 0.7356 0.7192 0.7301 174,219 -0.01(-1.85%)
Apr 22, 2002 0.7439 0.7439 0.7301 0.7439 75,313 +0.00(+0.00%)
Apr 19, 2002 0.7301 0.7466 0.7301 0.7439 63,517 +0.00(+0.00%)
Apr 18, 2002 0.7439 0.7466 0.7356 0.7439 105,257 -0.00(-0.22%)
Apr 17, 2002 0.7395 0.7466 0.7389 0.7455 361,142 +0.00(+0.22%)
Apr 16, 2002 0.7659 0.7797 0.7389 0.7439 1,077,983 -0.02(-2.88%)
Apr 15, 2002 0.7654 0.7714 0.7494 0.7659 202,348 +0.00(+0.14%)
Apr 12, 2002 0.7577 0.7770 0.7577 0.7648 377,475 +0.02(+3.20%)
Apr 11, 2002 0.7411 0.7411 0.7411 0.7411 6,351 +0.01(+1.89%)
Apr 10, 2002 0.7252 0.7356 0.7246 0.7274 38,110 +0.00(+0.38%)
Apr 09, 2002 0.7246 0.7246 0.7246 0.7246 1,814 -0.01(-1.50%)
Apr 08, 2002 0.7356 0.7356 0.7356 0.7356 4,536 +0.00(+0.07%)
Apr 05, 2002 0.7163 0.7351 0.7163 0.7351 107,979 +0.01(+1.06%)
Apr 04, 2002 0.7384 0.7384 0.7185 0.7274 161,515 +0.01(+1.23%)
Apr 03, 2002 0.7274 0.7274 0.7185 0.7185 48,091 +0.00(+0.31%)
Apr 02, 2002 0.7439 0.7439 0.7163 0.7163 67,147 -0.04(-5.45%)
Apr 01, 2002 0.7224 0.7659 0.7163 0.7577 183,293 +0.02(+3.31%)
Mar 29, 2002 0.7212 0.7437 0.7212 0.7334 111,609 +0.00(+0.00%)
Mar 28, 2002 0.7212 0.7437 0.7212 0.7334 111,609 +0.02(+2.78%)
Mar 27, 2002 0.7329 0.7329 0.7108 0.7136 86,202 -0.02(-2.85%)
Mar 26, 2002 0.7439 0.7439 0.7340 0.7345 49,906 -0.00(-0.30%)
Mar 25, 2002 0.7403 0.7494 0.7301 0.7367 77,128 +0.01(+0.82%)
Mar 22, 2002 0.7318 0.7318 0.7307 0.7307 3,629 -0.01(-1.95%)
Mar 21, 2002 0.7452 0.7452 0.7452 0.7452 0 +0.00(+0.00%)
Mar 20, 2002 0.7280 0.7452 0.7280 0.7452 53,536 +0.01(+0.69%)
Mar 19, 2002 0.7410 0.7411 0.7401 0.7401 25,407 +0.02(+3.32%)
Mar 18, 2002 0.7411 0.7412 0.7163 0.7163 19,055 -0.04(-5.25%)
Mar 15, 2002 0.7533 0.7560 0.7533 0.7560 54,443 +0.00(+0.44%)
Mar 14, 2002 0.7439 0.7549 0.7428 0.7527 37,203 -0.00(-0.29%)
Mar 13, 2002 0.7192 0.7549 0.7192 0.7549 136,108 +0.04(+4.98%)
Mar 12, 2002 0.7440 0.7440 0.7165 0.7191 61,702 -0.03(-4.49%)
Mar 11, 2002 0.7577 0.7577 0.7444 0.7529 9,073 -0.00(-0.27%)
Mar 08, 2002 0.7714 0.7742 0.7218 0.7549 121,590 -0.02(-2.14%)
Mar 07, 2002 0.7163 0.7714 0.7163 0.7714 465,492 +0.06(+7.69%)
Mar 06, 2002 0.7108 0.7163 0.7108 0.7163 20,870 +0.01(+0.78%)
Mar 05, 2002 0.7136 0.7136 0.7108 0.7108 55,350 -0.01(-1.83%)
Mar 04, 2002 0.7218 0.7241 0.7119 0.7241 22,684 +0.00(+0.69%)
Mar 01, 2002 0.7108 0.7191 0.7108 0.7191 126,127 +0.01(+0.77%)
Feb 28, 2002 0.7109 0.7136 0.7109 0.7136 7,259 +0.00(+0.00%)
Feb 27, 2002 0.7130 0.7136 0.7108 0.7136 128,849 -0.00(-0.38%)
Feb 26, 2002 0.7037 0.7163 0.7026 0.7163 300,347 +0.01(+0.78%)
Feb 25, 2002 0.7037 0.7108 0.7037 0.7108 19,055 +0.01(+0.79%)
Feb 22, 2002 0.7134 0.7152 0.7026 0.7053 59,887 +0.01(+1.42%)
Feb 21, 2002 0.7027 0.7136 0.6954 0.6954 25,407 -0.02(-2.17%)
Feb 20, 2002 0.7163 0.7191 0.7108 0.7108 9,981 -0.01(-0.77%)
Feb 19, 2002 0.7081 0.7191 0.7081 0.7163 63,517 +0.01(+1.96%)
Feb 18, 2002 0.7108 0.7191 0.7026 0.7026 116,146 +0.00(+0.00%)
Feb 15, 2002 0.7108 0.7191 0.7026 0.7026 116,146 -0.00(-0.39%)
Feb 14, 2002 0.7053 0.7108 0.7053 0.7053 27,221 -0.01(-1.54%)
Feb 13, 2002 0.7163 0.7163 0.7163 0.7163 12,703 +0.00(+0.15%)
Feb 12, 2002 0.7059 0.7191 0.7059 0.7152 286,736 +0.02(+2.20%)
Feb 11, 2002 0.7163 0.7163 0.6998 0.6998 44,462 -0.02(-2.31%)
Feb 08, 2002 0.7082 0.7163 0.7004 0.7163 142,460 +0.00(+0.39%)
Feb 07, 2002 0.7053 0.7163 0.7053 0.7136 75,313 +0.01(+0.78%)
Feb 06, 2002 0.7108 0.7108 0.7053 0.7081 13,610 +0.01(+0.78%)
Feb 05, 2002 0.7108 0.7158 0.7026 0.7026 459,140 -0.01(-1.16%)
Feb 04, 2002 0.7152 0.7163 0.7026 0.7108 101,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.