Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 87.90 88.12 83.76 84.13 331,721 -5.31(-5.94%)
Jan 26, 2021 92.36 92.36 89.13 89.44 261,049 -3.00(-3.25%)
Jan 25, 2021 92.91 92.91 91.51 92.44 242,505 -0.80(-0.86%)
Jan 22, 2021 92.06 93.36 91.20 93.24 280,100 +1.06(+1.15%)
Jan 21, 2021 96.63 96.74 92.08 92.18 303,384 -4.60(-4.75%)
Jan 20, 2021 96.00 97.84 94.96 96.78 330,110 +1.28(+1.34%)
Jan 19, 2021 95.19 95.59 94.43 95.50 264,704 +1.31(+1.39%)
Jan 15, 2021 94.12 95.88 93.06 94.19 193,300 -0.53(-0.56%)
Jan 14, 2021 94.30 95.94 93.11 94.72 159,973 +0.89(+0.95%)
Jan 13, 2021 95.04 95.04 93.05 93.83 135,845 -1.50(-1.57%)
Jan 12, 2021 93.23 95.53 93.07 95.33 167,132 +1.94(+2.08%)
Jan 11, 2021 95.76 95.76 92.51 93.39 216,665 +0.56(+0.60%)
Jan 08, 2021 94.11 95.38 92.75 92.83 240,100 -1.00(-1.07%)
Jan 07, 2021 92.76 94.25 92.20 93.83 229,261 +0.88(+0.95%)
Jan 06, 2021 89.41 94.48 88.82 92.95 409,170 +4.12(+4.64%)
Jan 05, 2021 87.85 89.43 87.85 88.83 204,950 +0.61(+0.69%)
Jan 04, 2021 90.53 90.85 87.43 88.22 208,579 -1.81(-2.01%)
Dec 31, 2020 90.03 90.03 90.03 105,770 +0.73(+0.82%)
Dec 30, 2020 89.23 90.03 88.79 89.30 105,770 +0.36(+0.40%)
Dec 29, 2020 89.85 91.01 88.37 88.94 137,891 -0.99(-1.10%)
Dec 28, 2020 89.44 90.19 88.46 89.93 140,681 +1.14(+1.28%)
Dec 24, 2020 88.59 89.11 88.15 88.79 66,400 +0.64(+0.73%)
Dec 23, 2020 87.40 88.39 87.21 88.15 186,442 +0.69(+0.79%)
Dec 22, 2020 87.36 88.06 86.68 87.46 133,141 +0.11(+0.13%)
Dec 21, 2020 85.93 87.67 84.90 87.35 213,208 -0.13(-0.15%)
Dec 18, 2020 86.30 88.42 86.30 87.48 512,200 +1.48(+1.72%)
Dec 17, 2020 87.20 87.50 84.96 86.00 291,072 -1.26(-1.44%)
Dec 16, 2020 87.82 88.74 87.02 87.26 222,371 -0.57(-0.65%)
Dec 15, 2020 86.89 87.88 86.47 87.83 194,932 +1.86(+2.16%)
Dec 14, 2020 86.61 87.47 85.77 85.97 212,127 -0.37(-0.43%)
Dec 11, 2020 86.57 86.97 85.49 86.34 213,300 -0.13(-0.15%)
Dec 10, 2020 86.60 87.08 85.47 86.47 210,550 -0.78(-0.89%)
Dec 09, 2020 86.00 87.74 85.38 87.25 556,043 +1.35(+1.57%)
Dec 08, 2020 83.49 86.14 83.49 85.90 441,829 +2.22(+2.65%)
Dec 07, 2020 82.96 83.79 82.76 83.68 204,878 +0.58(+0.70%)
Dec 04, 2020 81.95 83.30 81.95 83.10 193,800 +1.28(+1.56%)
Dec 03, 2020 81.57 82.74 81.30 81.82 160,555 -0.10(-0.12%)
Dec 02, 2020 83.19 83.31 81.00 81.92 191,246 -1.01(-1.22%)
Dec 01, 2020 83.31 83.61 81.56 82.93 242,234 -0.08(-0.10%)
Nov 30, 2020 83.36 85.48 82.46 83.01 302,860 -0.41(-0.49%)
Nov 27, 2020 83.02 84.17 82.70 83.42 86,000 +0.10(+0.12%)
Nov 25, 2020 83.90 84.13 82.86 83.32 138,800 -0.42(-0.50%)
Nov 24, 2020 83.02 84.16 81.85 83.74 589,650 +1.84(+2.25%)
Nov 23, 2020 82.47 82.75 81.43 81.90 411,712 -0.35(-0.43%)
Nov 20, 2020 81.74 82.53 81.16 82.25 337,100 -0.25(-0.30%)
Nov 19, 2020 83.11 83.17 81.07 82.50 683,944 -0.61(-0.73%)
Nov 18, 2020 84.26 84.96 83.03 83.11 545,665 -1.06(-1.26%)
Nov 17, 2020 81.60 84.23 80.60 84.17 367,711 +2.37(+2.90%)
Nov 16, 2020 80.18 81.81 79.50 81.80 319,608 +2.53(+3.19%)
Nov 13, 2020 78.54 79.60 78.24 79.27 206,000 +0.95(+1.21%)
Nov 12, 2020 78.53 79.49 77.46 78.32 324,070 -0.75(-0.95%)
Nov 11, 2020 79.56 80.11 78.14 79.07 173,703 -0.39(-0.49%)
Nov 10, 2020 78.44 79.69 77.05 79.46 331,296 +1.69(+2.17%)
Nov 09, 2020 78.88 79.84 77.17 77.77 335,441 +3.16(+4.24%)
Nov 06, 2020 75.58 75.58 74.04 74.61 145,500 -0.72(-0.96%)
Nov 05, 2020 73.29 75.75 73.29 75.33 630,971 +2.66(+3.66%)
Nov 04, 2020 71.93 73.10 70.11 72.67 1,024,684 +0.13(+0.18%)
Nov 03, 2020 71.73 73.06 71.61 72.54 224,589 +1.58(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.