Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.67	21.00	20.25	20.40	21,300	+0.15(+0.74%)
Jan 28, 2021	20.88	21.83	20.24	20.25	24,229	-0.63(-3.02%)
Jan 27, 2021	20.15	21.63	19.72	20.88	22,797	-0.64(-2.97%)
Jan 26, 2021	21.52	22.00	21.21	21.52	15,133	-0.09(-0.39%)
Jan 25, 2021	22.88	22.89	21.28	21.61	25,817	-0.96(-4.28%)
Jan 22, 2021	21.67	22.88	21.54	22.57	23,600	+0.55(+2.50%)
Jan 21, 2021	21.18	22.37	20.61	22.02	14,437	+0.90(+4.26%)
Jan 20, 2021	21.50	21.66	20.90	21.12	12,283	-0.37(-1.72%)
Jan 19, 2021	21.84	22.41	21.16	21.49	15,720	-0.11(-0.51%)
Jan 15, 2021	21.17	21.75	20.86	21.60	12,100	+0.45(+2.13%)
Jan 14, 2021	22.03	22.43	21.00	21.15	22,546	-0.75(-3.42%)
Jan 13, 2021	22.70	22.70	21.64	21.90	19,655	-0.74(-3.27%)
Jan 12, 2021	23.22	23.50	22.06	22.64	39,306	-0.93(-3.95%)
Jan 11, 2021	23.45	24.50	23.22	23.57	28,579	+0.12(+0.51%)
Jan 08, 2021	24.38	24.67	23.14	23.45	41,700	-0.88(-3.62%)
Jan 07, 2021	24.58	24.87	23.72	24.33	35,493	-0.20(-0.82%)
Jan 06, 2021	24.29	25.44	23.56	24.53	35,621	-0.12(-0.49%)
Jan 05, 2021	25.06	26.85	23.65	24.65	59,204	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.