Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 22.95 22.95 22.08 22.10 14,290 -0.60(-2.64%)
Apr 12, 2021 23.38 23.38 22.53 22.70 6,668 -0.30(-1.30%)
Apr 09, 2021 23.01 23.38 23.00 23.00 1,800 -0.23(-0.99%)
Apr 08, 2021 23.80 23.80 23.15 23.23 6,330 -0.55(-2.31%)
Apr 07, 2021 24.34 24.34 23.26 23.78 2,675 +0.05(+0.21%)
Apr 06, 2021 23.20 24.14 23.20 23.73 2,757 +0.36(+1.54%)
Apr 05, 2021 24.08 24.60 23.31 23.37 24,047 -0.35(-1.50%)
Apr 01, 2021 24.36 24.91 23.32 23.73 49,400 -0.04(-0.19%)
Mar 31, 2021 25.88 26.00 23.76 23.77 31,594 +0.02(+0.08%)
Mar 30, 2021 23.99 24.25 23.14 23.75 2,366 -0.73(-2.98%)
Mar 29, 2021 24.13 24.48 23.85 24.48 3,448 +1.03(+4.39%)
Mar 26, 2021 24.35 24.41 23.45 23.45 2,400 -0.25(-1.05%)
Mar 25, 2021 24.66 25.84 23.09 23.70 10,804 -1.45(-5.77%)
Mar 24, 2021 25.77 26.23 25.04 25.15 7,633 -1.00(-3.82%)
Mar 23, 2021 26.74 26.74 25.00 26.15 10,177 -0.91(-3.36%)
Mar 22, 2021 27.13 27.13 26.75 27.06 2,725 +0.44(+1.65%)
Mar 19, 2021 27.15 27.15 25.78 26.62 2,700 -0.53(-1.95%)
Mar 18, 2021 26.56 27.21 26.00 27.15 10,300 -0.05(-0.18%)
Mar 17, 2021 26.50 27.21 26.50 27.20 6,028 +0.45(+1.68%)
Mar 16, 2021 27.08 27.43 26.37 26.75 4,274 +0.25(+0.94%)
Mar 15, 2021 26.44 27.50 26.44 26.50 8,025 -0.54(-2.00%)
Mar 12, 2021 27.70 27.70 26.40 27.04 4,800 -0.66(-2.38%)
Mar 11, 2021 26.55 27.70 26.54 27.70 8,790 +1.43(+5.44%)
Mar 10, 2021 25.33 26.29 25.25 26.27 4,452 +1.13(+4.49%)
Mar 09, 2021 23.14 25.30 23.14 25.14 8,151 +1.55(+6.57%)
Mar 08, 2021 24.09 24.50 23.31 23.59 8,133 -0.51(-2.12%)
Mar 05, 2021 25.57 25.70 23.00 24.10 24,300 -1.73(-6.70%)
Mar 04, 2021 25.60 27.20 24.44 25.83 28,557 +0.18(+0.70%)
Mar 03, 2021 26.24 26.65 25.63 25.65 18,493 -1.01(-3.79%)
Mar 02, 2021 26.74 27.60 25.75 26.66 7,381 +0.14(+0.53%)
Mar 01, 2021 26.24 28.85 24.95 26.52 35,469 +1.96(+7.98%)
Feb 26, 2021 26.55 26.55 24.56 24.56 14,300 -1.78(-6.76%)
Feb 25, 2021 26.37 27.23 25.59 26.34 14,123 -0.54(-2.01%)
Feb 24, 2021 24.75 26.91 24.75 26.88 11,717 +2.15(+8.69%)
Feb 23, 2021 25.70 26.73 24.14 24.73 27,502 -2.04(-7.62%)
Feb 22, 2021 25.58 27.10 25.51 26.77 13,175 +0.85(+3.28%)
Feb 19, 2021 25.32 26.00 25.32 25.92 7,300 +0.36(+1.41%)
Feb 18, 2021 26.69 26.69 25.10 25.56 9,858 -1.33(-4.95%)
Feb 17, 2021 27.32 27.32 26.23 26.89 26,366 -0.51(-1.86%)
Feb 16, 2021 26.39 27.60 26.20 27.40 33,214 +1.75(+6.82%)
Feb 12, 2021 30.30 31.25 25.08 25.65 71,100 -4.85(-15.90%)
Feb 11, 2021 30.22 31.93 29.62 30.50 27,920 +0.28(+0.93%)
Feb 10, 2021 34.25 34.25 28.02 30.22 65,178 -4.18(-12.15%)
Feb 09, 2021 34.95 40.00 32.26 34.40 135,851 +0.11(+0.32%)
Feb 08, 2021 28.26 34.45 26.73 34.29 160,588 +10.68(+45.24%)
Feb 05, 2021 22.96 23.97 22.61 23.61 13,900 +1.01(+4.47%)
Feb 04, 2021 22.85 23.32 22.30 22.60 9,662 +0.00(+0.00%)
Feb 03, 2021 22.50 24.35 22.50 22.60 22,199 +0.10(+0.44%)
Feb 02, 2021 25.89 26.00 21.50 22.50 54,117 -3.08(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.