Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.770	6.889	6.573	6.818	38,845	+0.05(+0.70%)
Jan 30, 2006	6.806	6.859	6.770	6.770	48,074	-0.07(-1.05%)
Jan 27, 2006	6.770	6.931	6.716	6.841	46,329	+0.05(+0.70%)
Jan 26, 2006	6.788	6.859	6.716	6.794	69,712	-0.03(-0.51%)
Jan 25, 2006	6.740	6.973	6.710	6.828	101,126	+0.14(+2.12%)
Jan 24, 2006	6.710	6.770	6.680	6.686	60,340	+0.05(+0.72%)
Jan 23, 2006	6.680	6.770	6.627	6.639	40,270	-0.07(-1.07%)
Jan 20, 2006	6.822	6.877	6.710	6.710	44,371	-0.10(-1.40%)
Jan 19, 2006	6.806	7.050	6.746	6.806	70,538	-0.03(-0.44%)
Jan 18, 2006	6.895	6.895	6.800	6.836	99,837	-0.07(-1.04%)
Jan 17, 2006	7.032	7.116	6.663	6.907	93,679	+0.08(+1.14%)
Jan 13, 2006	6.710	6.889	6.710	6.830	16,798	+0.12(+1.78%)
Jan 12, 2006	6.830	7.062	6.645	6.710	59,349	-0.12(-1.75%)
Jan 11, 2006	6.979	7.026	6.788	6.830	211,025	+0.03(+0.44%)
Jan 10, 2006	6.674	6.859	6.561	6.800	81,214	+0.05(+0.71%)
Jan 09, 2006	6.472	6.800	6.442	6.752	78,694	+0.26(+4.04%)
Jan 06, 2006	6.364	6.490	6.364	6.490	38,012	+0.11(+1.68%)
Jan 05, 2006	6.424	6.430	6.376	6.382	29,758	-0.01(-0.19%)
Jan 04, 2006	6.412	6.549	6.388	6.394	49,281	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.