Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.905	6.015	5.905	6.003	10,443	+0.09(+1.55%)
Jan 28, 2011	5.978	5.996	5.892	5.911	16,727	-0.09(-1.53%)
Jan 27, 2011	6.312	6.364	5.972	6.003	22,455	-0.26(-4.11%)
Jan 26, 2011	6.241	6.296	6.180	6.260	29,811	+0.04(+0.59%)
Jan 25, 2011	6.241	6.272	6.119	6.223	7,043	-0.05(-0.78%)
Jan 24, 2011	6.241	6.299	6.241	6.272	11,196	-0.05(-0.78%)
Jan 21, 2011	6.413	6.413	6.302	6.321	6,715	-0.09(-1.36%)
Jan 20, 2011	6.339	6.408	6.339	6.408	3,551	+0.06(+0.98%)
Jan 19, 2011	6.364	6.364	6.266	6.345	6,365	-0.02(-0.29%)
Jan 18, 2011	6.302	6.364	6.302	6.364	3,901	+0.03(+0.48%)
Jan 14, 2011	6.302	6.425	6.302	6.333	6,332	-0.09(-1.33%)
Jan 13, 2011	6.376	6.419	6.376	6.419	3,838	+0.04(+0.67%)
Jan 12, 2011	6.223	6.376	6.223	6.376	20,736	+0.16(+2.51%)
Jan 11, 2011	6.174	6.376	6.174	6.220	9,876	+0.04(+0.64%)
Jan 10, 2011	6.125	6.192	5.984	6.180	4,732	-0.01(-0.20%)
Jan 07, 2011	6.119	6.192	6.119	6.192	22,136	+0.11(+1.81%)
Jan 06, 2011	6.119	6.146	6.039	6.082	4,757	-0.02(-0.40%)
Jan 05, 2011	6.107	6.107	6.033	6.107	4,332	+0.04(+0.60%)
Jan 04, 2011	6.052	6.094	6.009	6.070	12,536	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.