Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.740 4.780 4.730 4.780 9,300 +0.09(+1.92%)
Jan 30, 2023 4.890 4.890 4.630 4.690 7,300 -0.23(-4.67%)
Jan 27, 2023 4.980 4.980 4.920 4.920 1,495 -0.09(-1.80%)
Jan 26, 2023 4.950 5.010 4.950 5.010 51,214 +0.07(+1.42%)
Jan 25, 2023 4.860 4.940 4.860 4.940 3,420 +0.08(+1.65%)
Jan 24, 2023 4.830 4.860 4.830 4.860 5,150 +0.01(+0.21%)
Jan 23, 2023 4.820 4.850 4.820 4.850 5,436 -0.07(-1.42%)
Jan 20, 2023 4.950 4.950 4.880 4.920 1,760 -0.05(-1.01%)
Jan 19, 2023 4.870 4.980 4.870 4.970 13,274 +0.10(+2.05%)
Jan 18, 2023 4.750 4.880 4.750 4.870 25,022 +0.34(+7.51%)
Jan 17, 2023 4.510 4.610 4.510 4.530 8,434 +0.01(+0.22%)
Jan 16, 2023 4.590 4.590 4.520 4.520 1,288 -0.10(-2.16%)
Jan 13, 2023 4.550 4.690 4.550 4.620 36,384 +0.18(+4.05%)
Jan 12, 2023 4.370 4.440 4.370 4.440 4,900 +0.13(+3.02%)
Jan 11, 2023 4.430 4.430 4.280 4.310 3,986 -0.05(-1.15%)
Jan 10, 2023 4.310 4.370 4.290 4.360 11,049 +0.09(+2.11%)
Jan 09, 2023 4.200 4.270 4.200 4.270 1,812 +0.08(+1.91%)
Jan 06, 2023 4.130 4.190 4.130 4.190 15,287 +0.07(+1.70%)
Jan 05, 2023 4.090 4.120 4.090 4.120 200 -0.01(-0.24%)
Jan 04, 2023 4.150 4.160 4.130 4.130 2,912 +0.03(+0.73%)
Jan 03, 2023 3.950 4.280 3.950 4.100 12,037 +0.19(+4.86%)
Dec 30, 2022 3.910 0 -0.03(-0.76%)
Dec 29, 2022 3.920 3.940 3.920 3.940 544 +0.06(+1.55%)
Dec 28, 2022 3.730 3.890 3.730 3.880 7,000 +0.06(+1.57%)
Dec 23, 2022 3.820 0 +0.00(+0.00%)
Dec 22, 2022 3.820 3.820 3.790 3.820 6,429 -0.02(-0.52%)
Dec 21, 2022 3.810 3.880 3.770 3.840 48,939 +0.03(+0.79%)
Dec 20, 2022 3.800 3.870 3.800 3.810 3,011 +0.05(+1.33%)
Dec 19, 2022 3.930 3.930 3.760 3.760 7,308 -0.23(-5.76%)
Dec 16, 2022 3.950 3.990 3.920 3.990 700 -0.08(-1.97%)
Dec 14, 2022 4.070 0 -0.07(-1.69%)
Dec 13, 2022 4.160 4.160 4.080 4.140 14,515 +0.06(+1.47%)
Dec 12, 2022 3.990 4.150 3.990 4.080 25,821 +0.08(+2.00%)
Dec 09, 2022 3.990 4.060 3.950 4.000 39,120 +0.02(+0.50%)
Dec 08, 2022 3.950 4.000 3.950 3.980 3,430 +0.02(+0.51%)
Dec 07, 2022 3.670 3.960 3.670 3.960 15,205 +0.00(+0.00%)
Dec 06, 2022 3.940 3.970 3.930 3.960 5,210 +0.03(+0.76%)
Dec 05, 2022 3.890 4.000 3.890 3.930 11,425 +0.07(+1.81%)
Dec 02, 2022 3.870 3.870 3.860 3.860 535 -0.08(-2.03%)
Dec 01, 2022 3.980 3.990 3.920 3.940 13,744 +0.14(+3.68%)
Nov 30, 2022 3.790 3.800 3.770 3.800 9,213 +0.03(+0.80%)
Nov 29, 2022 3.610 3.800 3.610 3.770 48,865 +0.27(+7.71%)
Nov 28, 2022 3.500 3.560 3.420 3.500 7,885 -0.05(-1.41%)
Nov 25, 2022 3.640 3.640 3.550 3.550 8,936 +0.08(+2.31%)
Nov 24, 2022 3.460 3.470 3.460 3.470 3,900 -0.01(-0.29%)
Nov 23, 2022 3.510 3.510 3.460 3.480 59,104 -0.04(-1.14%)
Nov 22, 2022 3.520 3.520 3.520 3.520 115 -0.01(-0.28%)
Nov 21, 2022 3.580 3.580 3.510 3.530 6,900 -0.08(-2.22%)
Nov 18, 2022 3.570 3.610 3.560 3.610 401 +0.04(+1.12%)
Nov 17, 2022 3.620 3.660 3.570 3.570 2,200 -0.04(-1.11%)
Nov 16, 2022 3.610 3.630 3.600 3.610 7,631 +0.02(+0.56%)
Nov 15, 2022 3.600 3.650 3.550 3.590 6,617 +0.02(+0.56%)
Nov 14, 2022 3.700 3.730 3.300 3.570 19,781 -0.10(-2.72%)
Nov 11, 2022 3.670 3.710 3.630 3.670 9,510 +0.04(+1.10%)
Nov 10, 2022 3.630 3.650 3.600 3.630 2,403 +0.04(+1.11%)
Nov 09, 2022 3.660 3.660 3.580 3.590 2,251 -0.05(-1.37%)
Nov 08, 2022 3.530 3.640 3.530 3.640 20,307 +0.12(+3.41%)
Nov 07, 2022 3.490 3.520 3.450 3.520 10,458 +0.08(+2.33%)
Nov 04, 2022 3.400 3.460 3.380 3.440 26,300 +0.13(+3.93%)
Nov 03, 2022 3.320 3.350 3.290 3.310 8,439 -0.03(-0.90%)
Nov 02, 2022 3.490 3.530 3.340 3.340 13,500 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.