Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1200 0.1200 29,000 -0.01(-7.69%)
Jan 08, 2019 0.1200 0.1300 0.1200 0.1300 26,200 +0.02(+18.18%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Dec 06, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 03, 2018 0.1400 0.1400 0.1400 0.1400 117,000 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1400 0.1400 71,000 -0.02(-12.50%)
Nov 29, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.03(+23.08%)
Nov 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1100 0.1300 0.1100 0.1200 70,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.