Ratel Group Ltd (TSX: RTG )

0.1550 CAD -0.0100 (-6.06%)
Streaming Delayed Price Updated: 1:34 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-6.06%)
Nov 26, 2020 0.1800 0.1800 0.1650 0.1650 7,445 -0.01(-8.33%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Nov 23, 2020 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Nov 20, 2020 0.1550 0.1550 0.1550 194 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Nov 10, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 2 +0.01(+5.88%)
Oct 22, 2020 0.1800 0.1800 0.1600 0.1700 1,647 +0.02(+9.68%)
Oct 21, 2020 0.1750 0.1750 0.1550 0.1550 111 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1600 0.1600 0.1500 0.1500 270 -0.01(-6.25%)
Oct 07, 2020 0.1600 0.1600 0.1600 0.1600 5 -0.02(-11.11%)
Oct 06, 2020 0.1800 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 30, 2020 0.1600 0.1850 0.1500 0.1500 210 -0.04(-21.05%)
Sep 29, 2020 0.1850 0.1900 0.1500 0.1900 1,800 +0.04(+22.58%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 30 -0.03(-16.22%)
Sep 24, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Sep 23, 2020 0.1600 0.1600 0.1600 0.1600 124 -0.03(-15.79%)
Sep 16, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 11, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 03, 2020 0.1750 0.1800 0.1750 0.1800 50 +0.01(+5.88%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1700 36 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.