Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX:RTG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 1,411,000 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 151,667 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0.0300 0.0300 1,454,617 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0300 1,744,201 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 148,188 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 1,211,514 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 1,672,362 +0.00(+20.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 597,100 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 1,030,722 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0250 0.0250 333,000 -0.00(-16.67%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 27, 2025 0.0200 0.0250 0.0200 0.0250 775,042 +0.00(+0.00%)
Aug 26, 2025 0.0250 0.0250 0.0200 0.0250 142,010 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0250 0.0250 0.0250 91,502 -0.00(-16.67%)
Aug 22, 2025 0.0300 0.0300 0.0300 0.0300 124,900 +0.00(+20.00%)
Aug 20, 2025 0.0250 0 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0250 0.0250 109,100 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 15, 2025 0.0300 0.0300 0.0250 0.0300 157,000 +0.00(+20.00%)
Aug 14, 2025 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Aug 13, 2025 0.0300 0.0300 0.0250 0.0300 35,200 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+20.00%)
Aug 11, 2025 0.0250 0.0300 0.0250 0.0250 281,657 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 48,821 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.00(+0.00%)
Jul 31, 2025 0.0250 0.0250 0.0250 0.0250 806,208 -0.00(-16.67%)
Jul 30, 2025 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 22, 2025 0.0250 0.0350 0.0250 0.0250 566,600 -0.01(-28.57%)
Jul 21, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 16, 2025 0.0300 0 +0.00(+0.00%)
Jul 15, 2025 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Jul 14, 2025 0.0300 0.0350 0.0300 0.0350 34,100 +0.00(+0.00%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 533,701 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0400 0.0300 0.0350 611,018 +0.01(+16.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 04, 2025 0.0350 0 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 43,504 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.