Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rtg Mng Inc Ord (TSX:RTG)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0300 0.0350 0.0300 0.0350 293,000 +0.00(+0.00%)
Mar 17, 2026 0.0350 0.0350 0.0300 0.0350 58,500 +0.00(+0.00%)
Mar 16, 2026 0.0400 0.0400 0.0350 0.0350 4,050 -0.00(-12.50%)
Mar 13, 2026 0.0400 0.0400 0.0400 0.0400 105,500 +0.00(+14.29%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 116,945 -0.00(-12.50%)
Mar 11, 2026 0.0400 0.0400 0.0400 0.0400 64,381 +0.00(+14.29%)
Mar 10, 2026 0.0400 0.0400 0.0300 0.0350 80,900 +0.00(+0.00%)
Mar 09, 2026 0.0300 0.0400 0.0300 0.0350 136,067 +0.00(+0.00%)
Mar 06, 2026 0.0350 0.0350 0.0350 0.0350 17,612 -0.00(-12.50%)
Mar 05, 2026 0.0350 0.0400 0.0350 0.0400 22,515 +0.00(+14.29%)
Mar 04, 2026 0.0350 0.0400 0.0350 0.0350 85,000 -0.00(-12.50%)
Mar 02, 2026 0.0400 500 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 4,023 +0.00(+0.00%)
Feb 26, 2026 0.0350 0.0400 0.0400 0.0400 371,000 +0.00(+14.29%)
Feb 25, 2026 0.0400 0.0400 0.0300 0.0350 119,739 +0.00(+0.00%)
Feb 24, 2026 0.0350 0.0350 0.0350 0.0350 351,136 -0.00(-12.50%)
Feb 23, 2026 0.0400 0.0400 0.0400 0.0400 16,317 +0.00(+0.00%)
Feb 20, 2026 0.0400 0.0400 0.0350 0.0400 724,000 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 10,766 +0.00(+0.00%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 71,323 -0.00(-11.11%)
Feb 13, 2026 0.0450 0 +0.00(+0.00%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 98,322 +0.00(+12.50%)
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 76,327 +0.00(+0.00%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 380,717 +0.00(+0.00%)
Feb 09, 2026 0.0350 0.0400 0.0400 0.0400 384,893 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0400 0.0350 0.0400 177,142 +0.00(+14.29%)
Feb 05, 2026 0.0350 0.0400 0.0350 0.0350 305,287 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 612,749 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0400 0.0350 0.0400 153,800 +0.00(+14.29%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 128,300 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0300 0.0350 219,287 -0.00(-12.50%)
Jan 29, 2026 0.0350 0.0400 0.0350 0.0400 2,179,844 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 321,500 +0.00(+14.29%)
Jan 27, 2026 0.0400 0.0350 0.0300 0.0350 284,234 -0.00(-6.67%)
Jan 26, 2026 0.0350 0.0375 0.0350 0.0375 118,575 +0.00(+7.14%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0350 273,300 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 1,446,050 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0350 0.0300 0.0350 5,035 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0300 0.0350 108,502 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 81,147 +0.01(+16.67%)
Jan 14, 2026 0.0300 682 -0.01(-14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Jan 12, 2026 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Jan 09, 2026 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 55,615 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0300 0.0250 0.0300 72,963 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 272,000 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.