Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX:RTG)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0350 271,882 +0.01(+16.67%)
Dec 12, 2025 0.0300 0.0350 0.0300 0.0300 136,000 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0300 79,213 -0.01(-14.29%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 24,955 +0.01(+16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 1,489,700 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 56,859 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0300 45,458 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0350 0.0300 0.0350 22,170 +0.01(+16.67%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 669,029 +0.00(+0.00%)
Nov 27, 2025 0.0300 0 -0.01(-14.29%)
Nov 26, 2025 0.0250 0.0350 0.0250 0.0350 1,053,868 +0.01(+16.67%)
Nov 25, 2025 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0300 11,002 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0300 0.0250 0.0300 372,602 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 241,143 +0.00(+20.00%)
Nov 18, 2025 0.0250 0 -0.01(-28.57%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 375,145 +0.01(+16.67%)
Nov 13, 2025 0.0300 330 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 72,589 +0.00(+20.00%)
Nov 11, 2025 0.0250 0.0250 0.0250 0.0250 206,656 +0.00(+0.00%)
Nov 10, 2025 0.0250 0.0250 0.0250 0.0250 1,819,975 -0.00(-16.67%)
Nov 05, 2025 0.0300 150 +0.00(+0.00%)
Nov 03, 2025 0.0300 0 +0.00(+0.00%)
Oct 31, 2025 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Oct 30, 2025 0.0300 0.0300 0.0300 0.0300 282,269 +0.00(+0.00%)
Oct 28, 2025 0.0300 0 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Oct 23, 2025 0.0300 100 -0.01(-14.29%)
Oct 22, 2025 0.0350 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 379,050 -0.00(-12.50%)
Oct 20, 2025 0.0400 0.0400 0.0400 0.0400 150,140 +0.00(+14.29%)
Oct 16, 2025 0.0350 0 +0.00(+0.00%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 51,800 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 36,285 +0.00(+0.00%)
Oct 10, 2025 0.0350 0 +0.00(+0.00%)
Oct 09, 2025 0.0350 0.0350 0.0350 0.0350 302,022 +0.00(+0.00%)
Oct 08, 2025 0.0350 0.0350 0.0300 0.0350 942,529 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0350 0.0350 128,000 -0.00(-12.50%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 622,200 +0.00(+14.29%)
Oct 02, 2025 0.0400 0.0400 0.0350 0.0350 311,195 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.