Rtg Mining Inc (TSX: RTG )

0.1850 CAD UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 01, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2021 0.2050 0.2050 0.2050 0.2050 80,000 +0.00(+0.00%)
Feb 25, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Feb 24, 2021 0.2100 0.2100 0.2100 0.2100 22,367 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2100 0.2100 0.2100 50,401 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2100 0.2000 0.2100 125,665 +0.03(+16.67%)
Feb 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2021 0.1800 0.1800 0.1800 0.1800 154,000 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Jan 28, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 27, 2021 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jan 26, 2021 0.1800 0.1800 0.1750 0.1800 220,400 +0.01(+2.86%)
Jan 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Jan 18, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 12, 2021 0.1900 0.2100 0.1900 0.1900 8,210 -0.01(-5.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jan 06, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.