Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 91,499 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0850 90,000 +0.01(+6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+6.67%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0800 221,000 -0.01(-11.11%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 184,000 +0.01(+20.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 1,070 +0.00(+0.00%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0800 0.0750 0.0750 267,180 -0.01(-11.76%)
Jan 08, 2021 0.0700 0.0850 0.0700 0.0850 304,000 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0700 0.0600 0.0700 209,000 +0.01(+16.67%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0600 0.0650 0.0600 0.0650 171,000 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 666 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 16, 2020 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 218,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 16,666 +0.01(+8.33%)
Nov 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0600 0.0550 0.0600 179,000 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 3 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0650 0.0600 0.0650 10 +0.01(+18.18%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 29,300 -0.00(-8.33%)
Nov 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.