Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.670 2.050 1.950 57,609 +0.27(+16.07%)
Jan 28, 2022 1.800 1.800 1.620 1.680 57,978 -0.16(-8.70%)
Jan 27, 2022 1.930 1.930 1.830 1.840 24,304 -0.08(-4.17%)
Jan 26, 2022 1.850 2.030 1.830 1.920 41,978 -0.07(-3.52%)
Jan 25, 2022 2.000 2.050 1.850 1.990 48,564 -0.05(-2.45%)
Jan 24, 2022 2.400 2.400 1.950 2.040 62,920 -0.11(-5.12%)
Jan 21, 2022 2.590 2.590 2.020 2.150 78,046 -0.45(-17.31%)
Jan 20, 2022 2.790 2.940 2.550 2.600 99,186 -0.23(-8.13%)
Jan 19, 2022 2.200 3.130 2.170 2.830 88,148 +0.53(+23.04%)
Jan 18, 2022 1.510 2.620 1.510 2.300 156,954 +1.96(+586.57%)
Jan 17, 2022 0.2700 0.3400 0.2600 0.3350 1,067,219 +0.06(+21.82%)
Jan 14, 2022 0.2800 0.2800 0.2600 0.2750 645,773 -0.01(-1.79%)
Jan 13, 2022 0.2250 0.2800 0.2150 0.2800 2,141,583 +0.04(+14.29%)
Jan 12, 2022 0.2700 0.2700 0.2200 0.2450 2,205,038 -0.04(-12.50%)
Jan 11, 2022 0.2650 0.2800 0.2650 0.2800 131,790 +0.01(+3.70%)
Jan 10, 2022 0.2600 0.2750 0.2550 0.2700 254,960 -0.01(-3.57%)
Jan 07, 2022 0.2700 0.2800 0.2650 0.2800 240,998 +0.01(+3.70%)
Jan 06, 2022 0.2650 0.2700 0.2600 0.2700 216,602 -0.01(-3.57%)
Jan 05, 2022 0.2650 0.2800 0.2500 0.2800 722,100 +0.01(+3.70%)
Jan 04, 2022 0.2650 0.2850 0.2650 0.2700 512,086 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2700 0.2800 0.2650 0.2650 208,934 -0.01(-3.64%)
Dec 29, 2021 0.2800 0.2850 0.2700 0.2750 176,915 -0.01(-3.51%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2021 0.2750 0.2850 0.2750 0.2800 127,646 +0.00(+0.00%)
Dec 22, 2021 0.2750 0.2850 0.2750 0.2800 183,100 +0.01(+1.82%)
Dec 21, 2021 0.2650 0.2750 0.2600 0.2750 156,000 +0.02(+5.77%)
Dec 20, 2021 0.2850 0.2850 0.2550 0.2600 263,916 -0.02(-7.14%)
Dec 17, 2021 0.2750 0.2850 0.2700 0.2800 331,789 +0.01(+1.82%)
Dec 16, 2021 0.2800 0.2800 0.2500 0.2750 229,766 -0.01(-1.79%)
Dec 15, 2021 0.2650 0.2800 0.2300 0.2800 890,245 +0.01(+3.70%)
Dec 14, 2021 0.2700 0.2800 0.2650 0.2700 369,350 -0.01(-3.57%)
Dec 13, 2021 0.2700 0.2800 0.2700 0.2800 164,922 +0.00(+0.00%)
Dec 10, 2021 0.2700 0.2850 0.2650 0.2800 203,543 +0.01(+1.82%)
Dec 09, 2021 0.2850 0.2900 0.2700 0.2750 169,902 -0.01(-5.17%)
Dec 08, 2021 0.2750 0.2900 0.2750 0.2900 256,066 +0.01(+3.57%)
Dec 07, 2021 0.2850 0.2850 0.2750 0.2800 117,697 -0.00(-1.75%)
Dec 06, 2021 0.2700 0.2850 0.2400 0.2850 567,220 +0.01(+3.64%)
Dec 03, 2021 0.2750 0.2800 0.2650 0.2750 244,979 +0.00(+0.00%)
Dec 02, 2021 0.2750 0.2850 0.2700 0.2750 283,854 +0.00(+0.00%)
Dec 01, 2021 0.2900 0.2900 0.2750 0.2750 444,678 -0.01(-3.51%)
Nov 30, 2021 0.2700 0.2900 0.2650 0.2850 432,728 +0.01(+5.56%)
Nov 29, 2021 0.2750 0.2750 0.2700 0.2700 129,908 -0.01(-1.82%)
Nov 26, 2021 0.2600 0.2750 0.2550 0.2750 541,716 +0.00(+0.00%)
Nov 25, 2021 0.2900 0.2900 0.2700 0.2750 187,482 -0.01(-5.17%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 56,255 -0.01(-1.69%)
Nov 23, 2021 0.2950 0.2950 0.2900 0.2950 231,532 -0.01(-1.67%)
Nov 22, 2021 0.3000 0.3050 0.2950 0.3000 182,701 -0.01(-3.23%)
Nov 19, 2021 0.3050 0.3100 0.3000 0.3100 117,385 +0.01(+1.64%)
Nov 18, 2021 0.3150 0.3150 0.3050 0.3050 102,250 -0.01(-3.17%)
Nov 17, 2021 0.3150 0.3200 0.3050 0.3150 181,734 +0.01(+1.61%)
Nov 16, 2021 0.3150 0.3200 0.3100 0.3100 116,300 +0.00(+0.00%)
Nov 15, 2021 0.3250 0.3250 0.3100 0.3100 162,601 -0.02(-4.62%)
Nov 12, 2021 0.3250 0.3350 0.3200 0.3250 156,403 -0.01(-1.52%)
Nov 11, 2021 0.3350 0.3350 0.3200 0.3300 441,634 +0.00(+0.00%)
Nov 10, 2021 0.3100 0.3300 817,447 +0.02(+6.45%)
Nov 09, 2021 0.3150 0.3250 0.3100 0.3100 193,733 -0.01(-1.59%)
Nov 08, 2021 0.3150 0.3200 0.3050 0.3150 228,503 -0.01(-1.56%)
Nov 05, 2021 0.3150 0.3200 0.3000 0.3200 364,137 +0.01(+1.59%)
Nov 04, 2021 0.3150 0.3250 0.3150 0.3150 320,535 +0.01(+3.28%)
Nov 03, 2021 0.3050 0.3100 0.3000 0.3050 243,311 +0.00(+0.00%)
Nov 02, 2021 0.3300 0.3300 0.3050 0.3050 259,400 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.