Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3150 0.3150 0.3100 0.3100 32,600 -0.02(-6.06%)
Apr 25, 2024 0.3150 0.3300 0.3100 0.3300 11,100 +0.02(+6.45%)
Apr 24, 2024 0.3200 0.3200 0.3100 0.3100 47,848 -0.02(-4.62%)
Apr 23, 2024 0.3250 0.3300 0.3250 0.3250 8,181 +0.00(+0.00%)
Apr 22, 2024 0.3400 0.3400 0.3250 0.3250 8,999 -0.03(-8.45%)
Apr 19, 2024 0.3650 0.3650 0.3350 0.3550 10,063 -0.01(-1.39%)
Apr 18, 2024 0.3650 0.3650 0.3600 0.3600 2,650 +0.00(+0.00%)
Apr 17, 2024 0.3500 0.3650 0.3500 0.3600 9,550 +0.01(+1.41%)
Apr 16, 2024 0.3600 0.3600 0.3200 0.3550 46,916 -0.02(-4.05%)
Apr 15, 2024 0.3900 0.3900 0.3650 0.3700 7,756 -0.01(-2.63%)
Apr 12, 2024 0.3700 0.3850 0.3650 0.3800 51,028 +0.02(+5.56%)
Apr 11, 2024 0.3800 0.3800 0.3300 0.3600 52,945 +0.01(+2.86%)
Apr 10, 2024 0.3900 0.4050 0.3400 0.3500 76,457 -0.04(-9.09%)
Apr 09, 2024 0.3950 0.4000 0.3750 0.3850 40,738 +0.01(+2.67%)
Apr 08, 2024 0.3700 0.4100 0.3700 0.3750 61,686 +0.01(+1.35%)
Apr 05, 2024 0.3800 0.3800 0.3500 0.3700 25,050 +0.00(+0.00%)
Apr 04, 2024 0.3450 0.4000 0.3450 0.3700 116,439 +0.04(+12.12%)
Apr 03, 2024 0.3400 0.3450 0.3300 0.3300 43,393 -0.01(-2.94%)
Apr 02, 2024 0.3350 0.3400 0.3250 0.3400 57,332 +0.01(+1.49%)
Apr 01, 2024 0.3350 0.3350 0.3350 0.3350 20,770 -0.01(-4.29%)
Mar 28, 2024 0.3500 0 +0.05(+18.64%)
Mar 27, 2024 0.2650 0.3000 0.2450 0.2950 68,677 +0.02(+9.26%)
Mar 26, 2024 0.2700 0.2700 0.2700 0.2700 508 +0.01(+1.89%)
Mar 25, 2024 0.2700 0.2700 0.2650 0.2650 1,603 +0.00(+0.00%)
Mar 22, 2024 0.2650 0.2650 0.2650 0.2650 9,902 +0.00(+0.00%)
Mar 21, 2024 0.2600 0.2650 0.2600 0.2650 2,144 +0.00(+0.00%)
Mar 20, 2024 0.2600 0.2750 0.2600 0.2650 4,300 +0.01(+1.92%)
Mar 19, 2024 0.2600 0.2600 0.2600 0.2600 9,893 -0.01(-3.70%)
Mar 18, 2024 0.2800 0.2800 0.2600 0.2700 11,001 -0.01(-5.26%)
Mar 15, 2024 0.2900 0.2900 0.2700 0.2850 249,403 +0.00(+1.79%)
Mar 14, 2024 0.2850 0.2900 0.2700 0.2800 19,838 -0.00(-1.75%)
Mar 13, 2024 0.2800 0.2900 0.2700 0.2850 25,680 +0.01(+5.56%)
Mar 12, 2024 0.2700 0.2800 0.2600 0.2700 23,482 +0.01(+3.85%)
Mar 11, 2024 0.2700 0.2700 0.2550 0.2600 60,594 -0.01(-1.89%)
Mar 08, 2024 0.2900 0.2900 0.2650 0.2650 32,337 -0.02(-7.02%)
Mar 07, 2024 0.2900 0.2900 0.2850 0.2850 7,550 -0.01(-1.72%)
Mar 06, 2024 0.2450 0.2900 0.2450 0.2900 14,550 +0.01(+3.57%)
Mar 05, 2024 0.2800 0.2800 0.2750 0.2800 25,004 +0.00(+0.00%)
Mar 04, 2024 0.2600 0.2800 0.2450 0.2800 45,329 +0.03(+9.80%)
Mar 01, 2024 0.2550 0.2550 0.2550 0.2550 4,181 +0.01(+2.00%)
Feb 29, 2024 0.2550 0.2550 0.2350 0.2500 4,750 +0.02(+6.38%)
Feb 28, 2024 0.2350 0.2350 0.2350 0.2350 4,625 -0.03(-9.62%)
Feb 27, 2024 0.2300 0.2650 0.2300 0.2600 30,532 +0.03(+10.64%)
Feb 26, 2024 0.2600 0.2600 0.2350 0.2350 55,100 -0.02(-6.00%)
Feb 23, 2024 0.2550 0.2650 0.2500 0.2500 11,607 -0.02(-5.66%)
Feb 22, 2024 0.2650 0.2650 0.2600 0.2650 10,258 +0.00(+0.00%)
Feb 21, 2024 0.2650 0.2650 0.2650 0.2650 3,030 -0.02(-5.36%)
Feb 20, 2024 0.2800 0.2800 0.2800 0.2800 6,301 +0.01(+3.70%)
Feb 16, 2024 0.2700 0 +0.00(+0.00%)
Feb 15, 2024 0.2550 0.2700 0.2550 0.2700 2,056 +0.01(+3.85%)
Feb 14, 2024 0.2600 0.2600 0.2500 0.2600 11,241 -0.01(-1.89%)
Feb 13, 2024 0.2700 0.2700 0.2650 0.2650 5,052 -0.01(-1.85%)
Feb 12, 2024 0.2600 0.2700 0.2600 0.2700 6,708 +0.00(+0.00%)
Feb 09, 2024 0.2700 0.2700 0.2700 0.2700 2,030 +0.00(+0.00%)
Feb 08, 2024 0.2700 0.2700 0.2700 0.2700 8,519 -0.01(-1.82%)
Feb 07, 2024 0.2700 0.2750 0.2700 0.2750 5,000 -0.01(-1.79%)
Feb 06, 2024 0.2750 0.2800 0.2750 0.2800 5,300 -0.00(-1.75%)
Feb 05, 2024 0.2950 0.2950 0.2850 0.2850 19,928 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.