Indicators

Cronos Group Inc (TSX: CRON )

3.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.29	14.15	13.07	13.20	1,081,495	-0.21(-1.57%)
Jan 28, 2021	13.19	13.75	12.98	13.41	769,963	+0.16(+1.21%)
Jan 27, 2021	12.95	13.79	12.75	13.25	1,066,162	+0.06(+0.45%)
Jan 26, 2021	12.54	13.48	12.54	13.19	952,855	+0.51(+4.02%)
Jan 25, 2021	13.38	13.51	12.54	12.68	1,313,091	-0.87(-6.42%)
Jan 22, 2021	13.40	13.75	13.25	13.55	618,856	-0.03(-0.22%)
Jan 21, 2021	13.78	13.91	13.44	13.58	805,863	-0.27(-1.95%)
Jan 20, 2021	14.02	14.21	13.61	13.85	803,487	-0.28(-1.98%)
Jan 19, 2021	14.30	14.30	13.69	14.13	848,870	-0.11(-0.77%)
Jan 18, 2021	13.85	14.44	13.75	14.24	383,164	+0.30(+2.15%)
Jan 15, 2021	14.70	14.95	13.75	13.94	1,342,358	-0.29(-2.04%)
Jan 14, 2021	13.91	14.72	13.84	14.23	1,908,303	+0.64(+4.71%)
Jan 13, 2021	12.41	13.76	12.35	13.59	1,479,249	+1.18(+9.51%)
Jan 12, 2021	12.68	12.86	12.22	12.41	1,064,098	-0.09(-0.72%)
Jan 11, 2021	11.30	12.77	11.30	12.50	1,653,567	+1.03(+8.98%)
Jan 08, 2021	11.28	11.55	10.90	11.47	972,524	+0.31(+2.78%)
Jan 07, 2021	11.66	11.91	11.15	11.16	1,444,507	+0.23(+2.10%)
Jan 06, 2021	10.80	11.48	10.31	10.93	2,463,048	+1.36(+14.21%)
Jan 05, 2021	9.780	9.910	9.440	9.570	748,274	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.