Cronos Group Inc (TSX: CRON )

10.51 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 10.11 10.63 10.11 10.51 481,318 +0.25(+2.44%)
Apr 12, 2021 10.90 10.92 10.20 10.26 484,085 -0.85(-7.65%)
Apr 09, 2021 11.03 11.40 10.85 11.11 391,910 +0.07(+0.63%)
Apr 08, 2021 11.06 11.14 10.76 11.04 402,120 +0.04(+0.36%)
Apr 07, 2021 11.49 11.49 10.99 11.00 438,811 -0.47(-4.10%)
Apr 06, 2021 11.71 11.71 11.38 11.47 448,620 -0.24(-2.05%)
Apr 05, 2021 11.97 12.04 11.56 11.71 283,075 -0.13(-1.10%)
Apr 01, 2021 11.84 11.84 11.84 0 -0.04(-0.34%)
Mar 31, 2021 11.94 12.21 11.80 11.88 642,304 +0.14(+1.19%)
Mar 30, 2021 11.42 11.76 11.33 11.74 367,750 +0.22(+1.91%)
Mar 29, 2021 11.65 11.94 11.46 11.52 481,516 -0.14(-1.20%)
Mar 26, 2021 12.13 12.13 11.47 11.66 551,152 -0.36(-3.00%)
Mar 25, 2021 11.40 12.04 11.33 12.02 715,286 +0.40(+3.44%)
Mar 24, 2021 12.10 12.17 11.62 11.62 573,116 -0.41(-3.41%)
Mar 23, 2021 12.16 12.38 11.91 12.03 439,325 -0.18(-1.47%)
Mar 22, 2021 12.69 12.75 12.11 12.21 583,643 -0.48(-3.78%)
Mar 19, 2021 12.43 12.85 12.30 12.69 690,183 +0.45(+3.68%)
Mar 18, 2021 12.65 13.00 12.24 12.24 637,486 -0.47(-3.70%)
Mar 17, 2021 12.43 12.73 12.27 12.71 601,302 +0.06(+0.47%)
Mar 16, 2021 13.61 13.61 12.50 12.65 757,041 -0.70(-5.24%)
Mar 15, 2021 13.05 13.61 12.87 13.35 910,102 +0.48(+3.73%)
Mar 12, 2021 12.78 13.07 12.49 12.87 772,706 -0.24(-1.83%)
Mar 11, 2021 12.48 13.17 12.39 13.11 815,443 +0.84(+6.85%)
Mar 10, 2021 12.88 13.02 12.03 12.27 750,706 -0.34(-2.70%)
Mar 09, 2021 12.30 12.73 12.20 12.61 923,597 +0.66(+5.52%)
Mar 08, 2021 12.15 12.40 11.64 11.95 1,107,931 -0.14(-1.16%)
Mar 05, 2021 12.25 12.34 11.00 12.09 1,868,721 -0.12(-0.98%)
Mar 04, 2021 12.80 13.11 11.89 12.21 1,496,552 -0.85(-6.51%)
Mar 03, 2021 13.61 13.71 12.91 13.06 842,340 -0.36(-2.68%)
Mar 02, 2021 13.95 14.74 13.35 13.42 1,156,787 -0.55(-3.94%)
Mar 01, 2021 13.54 14.12 13.38 13.97 795,890 +0.67(+5.04%)
Feb 26, 2021 13.14 13.95 13.08 13.30 1,754,666 -0.28(-2.06%)
Feb 25, 2021 14.22 14.33 13.51 13.58 682,571 -0.68(-4.77%)
Feb 24, 2021 14.23 14.41 13.97 14.26 1,162,885 +0.23(+1.64%)
Feb 23, 2021 14.08 14.18 12.79 14.03 1,533,203 -0.75(-5.07%)
Feb 22, 2021 15.00 15.37 14.73 14.78 835,493 -0.70(-4.52%)
Feb 19, 2021 14.86 15.61 14.86 15.48 648,254 +0.63(+4.24%)
Feb 18, 2021 15.66 16.08 14.85 14.85 887,598 -0.98(-6.19%)
Feb 17, 2021 16.34 16.47 15.54 15.83 890,690 -0.91(-5.44%)
Feb 16, 2021 16.28 17.09 15.91 16.74 1,212,853 +1.18(+7.58%)
Feb 12, 2021 15.56 15.56 15.56 0 +0.17(+1.10%)
Feb 11, 2021 19.55 19.55 15.30 15.39 2,957,081 -4.38(-22.15%)
Feb 10, 2021 19.40 20.08 17.58 19.77 3,489,033 +2.52(+14.61%)
Feb 09, 2021 16.86 17.90 16.56 17.25 2,150,670 +0.89(+5.44%)
Feb 08, 2021 15.37 16.49 15.37 16.36 1,090,975 +1.05(+6.86%)
Feb 05, 2021 15.70 15.84 15.21 15.31 550,617 -0.33(-2.11%)
Feb 04, 2021 15.85 16.36 14.97 15.64 898,843 -0.04(-0.26%)
Feb 03, 2021 14.95 16.29 14.75 15.68 1,739,745 +1.17(+8.06%)
Feb 02, 2021 13.22 14.86 13.08 14.51 1,454,447 +1.35(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.