Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3050	0.3100	0.3000	0.3000	41,000	+0.01(+1.69%)
Jan 28, 2011	0.3000	0.3050	0.2950	0.2950	71,800	-0.01(-3.28%)
Jan 27, 2011	0.3150	0.3150	0.2900	0.3050	45,750	+0.01(+1.67%)
Jan 26, 2011	0.3100	0.3200	0.3000	0.3000	136,033	-0.01(-3.23%)
Jan 25, 2011	0.3000	0.3150	0.3000	0.3100	5,500	+0.01(+1.64%)
Jan 24, 2011	0.3250	0.3250	0.3000	0.3050	35,000	+0.01(+1.67%)
Jan 21, 2011	0.3200	0.3200	0.2900	0.3000	100,145	-0.01(-3.23%)
Jan 20, 2011	0.2800	0.3100	0.2800	0.3100	27,965	+0.02(+6.90%)
Jan 19, 2011	0.2750	0.2900	0.2750	0.2900	10,500	+0.02(+7.41%)
Jan 18, 2011	0.3100	0.3100	0.2700	0.2700	29,650	-0.02(-6.90%)
Jan 17, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 14, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 13, 2011	0.3000	0.3000	0.2850	0.2900	10,000	-0.03(-7.94%)
Jan 12, 2011	0.3000	0.3150	0.3000	0.3150	2,500	+0.03(+10.53%)
Jan 11, 2011	0.3000	0.3100	0.2850	0.2850	20,300	-0.02(-5.00%)
Jan 10, 2011	0.2900	0.3000	0.2900	0.3000	11,878	-0.01(-3.23%)
Jan 07, 2011	0.3100	0.3100	0.3100	0.3100	6,188	+0.01(+1.64%)
Jan 06, 2011	0.3050	0.3050	0.3050	0.3050	3,315	-0.02(-4.69%)
Jan 05, 2011	0.3000	0.3200	0.2850	0.3200	24,270	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.