Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV:GZD)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 1,667 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Sep 08, 2025 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 03, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 02, 2025 0.0150 0.0200 0.0150 0.0200 79,000 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0200 0.0200 0.0200 0.0200 251,000 +0.01(+33.33%)
Aug 26, 2025 0.0150 10 -0.01(-25.00%)
Aug 21, 2025 0.0200 0 +0.00(+0.00%)
Aug 20, 2025 0.0200 0.0200 0.0200 0.0200 287,600 +0.00(+0.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 30,007 +0.01(+33.33%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 13, 2025 0.0150 120 -0.01(-25.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Aug 11, 2025 0.0150 0.0150 0.0150 0.0150 1,988 -0.01(-25.00%)
Aug 07, 2025 0.0200 0 +0.00(+0.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 01, 2025 0.0150 0 -0.01(-25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 65,500 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0200 0.0150 0.0200 89,000 +0.01(+33.33%)
Jul 22, 2025 0.0150 0 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0200 0.0150 0.0150 144,000 -0.01(-25.00%)
Jul 18, 2025 0.0200 0.0200 0.0150 0.0200 136,700 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0250 0.0200 0.0200 31,000 +0.01(+33.33%)
Jul 16, 2025 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-40.00%)
Jul 15, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Jul 14, 2025 0.0250 0.0250 0.0200 0.0200 93,416 +0.00(+0.00%)
Jul 10, 2025 0.0200 0 -0.01(-20.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0250 0.0150 0.0250 44,000 +0.01(+25.00%)
Jul 07, 2025 0.0250 0.0250 0.0200 0.0200 198,808 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.