Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV:GZD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0200 0.0250 1,000 +0.00(+0.00%)
Jun 27, 2025 0.0250 0 +0.01(+25.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 19, 2025 0.0250 0 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jun 17, 2025 0.0250 0.0250 0.0150 0.0200 49,226 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Jun 05, 2025 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 103,500 -0.01(-20.00%)
May 30, 2025 0.0250 0 +0.01(+25.00%)
May 27, 2025 0.0200 0 +0.01(+33.33%)
May 26, 2025 0.0200 0.0200 0.0150 0.0150 28,450 -0.01(-25.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 335,000 -0.01(-20.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 09, 2025 0.0250 0 -0.00(-16.67%)
May 08, 2025 0.0230 0.0300 0.0230 0.0300 292,500 +0.00(+20.00%)
May 02, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.