Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 326,100 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0300 133,150 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0300 160,300 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0350 147,000 +0.01(+16.67%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 210,285 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0350 0.0350 15,785 -0.00(-12.50%)
Mar 11, 2024 0.0400 0 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 104,096 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0500 0.0400 0.0450 270,000 +0.01(+28.57%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 304,000 +0.01(+16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 278,325 -0.01(-14.29%)
Feb 27, 2024 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 4,705 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Feb 21, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 111,778 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 500 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 8,650 +0.01(+16.67%)
Feb 06, 2024 0.0300 0 -0.01(-14.29%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0350 86,000 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0 +0.01(+16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 44,300 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 122,857 +0.00(+0.00%)
Jan 16, 2024 0.0300 305 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 130,500 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jan 03, 2024 0.0300 0.0400 0.0300 0.0400 165,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.