Skip to main content

Grizzly Discoveries Inc (TSV:GZD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0250 0 +0.01(+25.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 19, 2025 0.0250 0 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jun 17, 2025 0.0250 0.0250 0.0150 0.0200 49,226 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Jun 05, 2025 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 103,500 -0.01(-20.00%)
May 30, 2025 0.0250 0 +0.01(+25.00%)
May 27, 2025 0.0200 0 +0.01(+33.33%)
May 26, 2025 0.0200 0.0200 0.0150 0.0150 28,450 -0.01(-25.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 335,000 -0.01(-20.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 09, 2025 0.0250 0 -0.00(-16.67%)
May 08, 2025 0.0230 0.0300 0.0230 0.0300 292,500 +0.00(+20.00%)
May 02, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.