Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries (TSV: GZD )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.0600 0.0600 0.0600 0.0600 81,499 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0650 0.0550 0.0600 157,200 +0.00(+9.09%)
Jan 20, 2021 0.0600 0.0600 0.0550 0.0550 94,650 +0.00(+10.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0500 75,500 -0.00(-9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0550 0.0550 92,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0600 0.0550 0.0550 686,700 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 408,000 +0.00(+10.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 332,436 -0.00(-9.09%)
Jan 08, 2021 0.0500 0.0550 0.0500 0.0550 452,100 +0.00(+10.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 798,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0450 0.0500 211,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 17,400 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 32,500 +0.01(+11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2020 0.0450 0.0450 0.0400 0.0400 157,000 -0.00(-11.11%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 123,500 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0450 64,289 -0.01(-10.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 29,450 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0.0500 258,500 -0.00(-9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 55,909 -0.00(-8.33%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 846,000 -0.00(-8.33%)
Nov 24, 2020 0.0550 0.0600 0.0500 0.0600 503,200 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 55,950 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0600 0.0600 313,400 -0.01(-7.69%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 217,400 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 13,125 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+7.14%)
Nov 05, 2020 0.0650 0.0700 0.0600 0.0700 273,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.