Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0550 48,702 -0.00(-8.33%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 115,500 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 44,450 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0550 0.0600 165,123 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0600 0.0600 60,010 -0.01(-7.69%)
Jan 24, 2022 0.0600 0.0650 0.0500 0.0650 198,343 +0.01(+8.33%)
Jan 21, 2022 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0600 0.0500 0.0600 412,299 +0.00(+0.00%)
Jan 19, 2022 0.0550 0.0600 0.0550 0.0600 349,431 +0.01(+20.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 363,000 +0.01(+25.00%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 13, 2022 0.0450 650 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 94,500 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 5,466 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0450 0.0450 156,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0450 0.0450 234,100 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0450 0.0500 139,500 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0500 93,770 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 746,700 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0450 0.0350 0.0450 120,150 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Nov 30, 2021 0.0400 0.0500 0.0350 0.0500 163,500 +0.01(+25.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 69,000 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 129,000 -0.01(-10.00%)
Nov 19, 2021 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Nov 18, 2021 0.0350 0.0400 0.0350 0.0400 179,000 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 215 -0.01(-20.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 15,950 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.