Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 216,250 +0.00(+7.14%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 246,500 -0.01(-12.50%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0800 61,000 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0800 172,477 -0.01(-11.11%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0.0900 0.0900 0.0900 31,493 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 23,466 -0.01(-5.26%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 20,015 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 20,375 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 68,615 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 121,220 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 139,000 +0.00(+0.00%)
Jan 10, 2023 0.1100 0.1100 0.1050 0.1050 174,000 -0.01(-4.55%)
Jan 09, 2023 0.1050 0.1100 0.1050 0.1100 163,500 +0.01(+4.76%)
Jan 06, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 05, 2023 0.1100 0.1150 0.1100 0.1100 466,500 +0.01(+4.76%)
Jan 04, 2023 0.1050 0.1050 0.1050 0.1050 32,080 -0.01(-4.55%)
Jan 03, 2023 0.1150 0.1150 0.1100 0.1100 43,616 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-4.35%)
Dec 28, 2022 0.1200 0.1200 0.1150 0.1150 90,388 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.01(+4.55%)
Dec 22, 2022 0.1150 0.1150 0.1100 0.1100 112,500 -0.01(-4.35%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1150 32,800 +0.00(+0.00%)
Dec 20, 2022 0.1150 0.1150 0.1150 0.1150 28,865 +0.01(+15.00%)
Dec 16, 2022 0.1000 319 -0.01(-13.04%)
Dec 15, 2022 0.1150 0.1150 0.1150 0.1150 210,000 +0.01(+4.55%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 100,150 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1050 0.1100 146,501 +0.01(+10.00%)
Dec 12, 2022 0.1050 0.1050 0.1000 0.1000 117,500 -0.00(-4.76%)
Dec 09, 2022 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+5.00%)
Dec 08, 2022 0.0950 0.1000 0.0950 0.1000 182,800 -0.00(-4.76%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.1050 0.1100 60,518 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1100 0.1000 0.1100 210,144 +0.01(+10.00%)
Dec 02, 2022 0.1000 0.1100 0.1000 0.1000 148,505 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1000 0.1000 3,400 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.1000 97,000 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1000 0.0900 0.0950 102,556 -0.01(-9.52%)
Nov 24, 2022 0.1150 0.1150 0.1050 0.1050 28,865 -0.01(-8.70%)
Nov 23, 2022 0.1050 0.1150 0.1050 0.1150 6,677 +0.01(+9.52%)
Nov 21, 2022 0.1050 450 -0.01(-8.70%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 16, 2022 0.1150 0.1150 0.1050 0.1150 157,504 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1150 0.1050 0.1150 236,880 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 101,800 +0.01(+4.55%)
Nov 10, 2022 0.1100 200 +0.00(+0.00%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1100 150,151 -0.01(-4.35%)
Nov 08, 2022 0.1000 0.1150 0.1000 0.1150 273,000 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 191,012 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1100 0.1150 344,593 -0.00(-4.17%)
Nov 03, 2022 0.1250 0.1250 0.1200 0.1200 396,503 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1200 0.1200 0.1200 48,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.