Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0700	0.0750	0.0650	0.0650	613,647	-0.01(-7.14%)
Jan 28, 2021	0.0750	0.0750	0.0700	0.0700	2,218,977	-0.00(-6.67%)
Jan 27, 2021	0.0800	0.0850	0.0700	0.0750	5,445,368	-0.01(-6.25%)
Jan 26, 2021	0.0650	0.1000	0.0650	0.0800	13,834,386	+0.02(+33.33%)
Jan 25, 2021	0.0600	0.0650	0.0600	0.0600	1,149,005	+0.00(+0.00%)
Jan 22, 2021	0.0600	0.0600	0.0550	0.0600	1,063,166	+0.00(+0.00%)
Jan 21, 2021	0.0650	0.0650	0.0550	0.0600	1,005,973	-0.01(-7.69%)
Jan 20, 2021	0.0600	0.0650	0.0600	0.0650	839,849	+0.01(+18.18%)
Jan 19, 2021	0.0650	0.0650	0.0550	0.0550	1,925,240	-0.01(-15.38%)
Jan 18, 2021	0.0600	0.0700	0.0600	0.0650	1,657,973	+0.00(+0.00%)
Jan 15, 2021	0.0550	0.0650	0.0500	0.0650	2,507,175	+0.01(+30.00%)
Jan 14, 2021	0.0550	0.0550	0.0500	0.0500	255,450	+0.00(+0.00%)
Jan 13, 2021	0.0500	0.0550	0.0500	0.0500	810,704	-0.00(-9.09%)
Jan 12, 2021	0.0550	0.0550	0.0500	0.0550	273,375	+0.00(+10.00%)
Jan 11, 2021	0.0500	0.0550	0.0450	0.0500	475,558	+0.00(+0.00%)
Jan 08, 2021	0.0550	0.0550	0.0500	0.0500	855,211	-0.00(-9.09%)
Jan 07, 2021	0.0550	0.0550	0.0450	0.0550	681,145	+0.00(+10.00%)
Jan 06, 2021	0.0550	0.0550	0.0500	0.0500	213,182	+0.00(+0.00%)
Jan 05, 2021	0.0500	0.0550	0.0500	0.0500	681,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.