Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 446,000 -0.01(-18.18%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0550 0.0400 0.0550 160,000 +0.01(+22.22%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 45,700 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jan 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 175,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 414,500 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0400 0.0400 269,000 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 78,000 -0.00(-11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 311,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+12.50%)
Dec 11, 2018 0.0450 0.0500 0.0400 0.0400 187,000 -0.01(-20.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0550 0.0500 0.0500 463,500 -0.00(-9.09%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 03, 2018 0.0600 0.0600 0.0500 0.0500 11,800 -0.00(-9.09%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 41,300 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0500 0.0600 131,793 +0.00(+9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0550 0.0550 114,000 -0.00(-8.33%)
Nov 19, 2018 0.0650 0.0650 0.0550 0.0600 238,770 -0.01(-7.69%)
Nov 16, 2018 0.0600 0.0700 0.0600 0.0650 1,107,758 +0.01(+8.33%)
Nov 15, 2018 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 74,000 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0600 0.0550 0.0550 199,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 1,884 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0600 305,500 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 133,630 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Nov 06, 2018 0.0800 0.0800 0.0650 0.0650 551,400 -0.01(-13.33%)
Nov 05, 2018 0.0800 0.0800 0.0700 0.0750 877,291 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.1100 0.0750 0.0750 6,915,450 +0.02(+50.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0.0500 31,100 -0.00(-9.09%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 151,700 +0.00(+10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 26, 2018 0.0550 0.0600 0.0500 0.0600 111,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0550 0.0600 421,766 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0600 0.0500 0.0600 666,953 +0.01(+20.00%)
Oct 22, 2018 0.0750 0.0750 0.0450 0.0500 2,742,267 -0.07(-60.00%)
Oct 19, 2018 0.1250 0.1250 0.1100 0.1250 231,333 +0.01(+4.17%)
Oct 18, 2018 0.1300 0.1300 0.1150 0.1200 130,500 -0.01(-7.69%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,800 +0.00(+0.00%)
Oct 16, 2018 0.1400 0.1500 0.1250 0.1300 349,700 -0.01(-7.14%)
Oct 15, 2018 0.1250 0.1500 0.1200 0.1400 682,549 +0.02(+12.00%)
Oct 12, 2018 0.1350 0.1400 0.1250 0.1250 380,956 -0.02(-10.71%)
Oct 11, 2018 0.1200 0.1400 0.1200 0.1400 844,000 +0.01(+7.69%)
Oct 10, 2018 0.1350 0.1350 0.1200 0.1300 372,800 +0.00(+0.00%)
Oct 09, 2018 0.1150 0.1350 0.1150 0.1300 136,000 +0.03(+23.81%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 04, 2018 0.1150 0.1150 0.1000 0.1000 141,500 -0.01(-9.09%)
Oct 03, 2018 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1200 0.1050 0.1100 167,500 -0.01(-4.35%)
Oct 01, 2018 0.1200 0.1200 0.1150 0.1150 46,999 -0.00(-4.17%)
Sep 28, 2018 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 27, 2018 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+8.33%)
Sep 26, 2018 0.1300 0.1400 0.1200 0.1200 120,600 -0.02(-14.29%)
Sep 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2018 0.1450 0.1500 0.1300 0.1350 43,719 -0.01(-6.90%)
Sep 20, 2018 0.1100 0.1450 0.1100 0.1450 158,250 +0.04(+38.10%)
Sep 19, 2018 0.1150 0.1150 0.1050 0.1050 550,000 -0.01(-8.70%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 278,500 -0.00(-4.17%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1300 33,500 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1400 0.1300 0.1300 34,000 +0.01(+8.33%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1200 184,400 -0.02(-11.11%)
Sep 10, 2018 0.1350 0.1350 0.1250 0.1350 124,000 +0.01(+8.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 167,998 -0.01(-7.41%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1350 135,000 +0.01(+3.85%)
Sep 05, 2018 0.1500 0.1550 0.1300 0.1300 291,350 -0.03(-18.75%)
Sep 04, 2018 0.1600 0.1600 0.1550 0.1600 122,500 +0.02(+10.34%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 30, 2018 0.1500 0.1600 0.1500 0.1600 75,500 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1650 0.1450 0.1600 335,943 +0.02(+18.52%)
Aug 28, 2018 0.1500 0.1500 0.1350 0.1350 206,010 -0.01(-10.00%)
Aug 27, 2018 0.1450 0.1500 0.1300 0.1500 81,772 +0.01(+3.45%)
Aug 24, 2018 0.1650 0.1650 0.1400 0.1450 257,581 -0.03(-14.71%)
Aug 23, 2018 0.1350 0.1700 0.1250 0.1700 365,369 +0.04(+25.93%)
Aug 22, 2018 0.1300 0.1350 0.1100 0.1350 1,090,800 +0.01(+3.85%)
Aug 21, 2018 0.1250 0.1350 0.1250 0.1300 60,000 -0.01(-3.70%)
Aug 17, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1400 0.1350 0.1350 60,500 +0.01(+3.85%)
Aug 15, 2018 0.1300 0.1350 0.1200 0.1300 90,000 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1300 0.1300 154,000 -0.02(-13.33%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1500 16,500 -0.01(-3.23%)
Aug 10, 2018 0.1550 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1400 0.1550 28,229 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1600 0.1500 0.1550 24,500 +0.00(+0.00%)
Aug 07, 2018 0.1750 0.1750 0.1450 0.1550 122,350 -0.02(-11.43%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Aug 02, 2018 0.1350 0.1450 0.1350 0.1450 108,879 +0.01(+7.41%)
Aug 01, 2018 0.1300 0.1350 0.1300 0.1350 43,500 -0.01(-6.90%)
Jul 31, 2018 0.1450 0.1600 0.1300 0.1450 172,359 +0.00(+0.00%)
Jul 30, 2018 0.1750 0.1750 0.1450 0.1450 516,950 -0.05(-23.68%)
Jul 27, 2018 0.1800 0.1900 0.1800 0.1900 417,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1900 0.1700 0.1900 289,000 +0.01(+2.70%)
Jul 25, 2018 0.1600 0.1950 0.1550 0.1850 1,107,200 +0.02(+12.12%)
Jul 24, 2018 0.1450 0.1650 0.1400 0.1650 218,000 +0.01(+6.45%)
Jul 23, 2018 0.1750 0.1750 0.1450 0.1550 562,455 -0.02(-13.89%)
Jul 20, 2018 0.1750 0.1800 0.1750 0.1800 94,500 +0.01(+2.86%)
Jul 19, 2018 0.1800 0.1800 0.1650 0.1750 799,712 -0.02(-7.89%)
Jul 18, 2018 0.1800 0.1900 0.1700 0.1900 420,498 +0.01(+5.56%)
Jul 17, 2018 0.2150 0.2150 0.1700 0.1800 485,846 -0.02(-10.00%)
Jul 16, 2018 0.2100 0.2200 0.1700 0.2000 992,395 -0.01(-4.76%)
Jul 13, 2018 0.2100 0.2450 0.2000 0.2100 1,701,219 -0.02(-6.67%)
Jul 12, 2018 0.1700 0.2250 0.1600 0.2250 1,928,382 +0.05(+32.35%)
Jul 11, 2018 0.1350 0.1800 0.1350 0.1700 1,088,405 +0.05(+41.67%)
Jul 10, 2018 0.1300 0.1400 0.1200 0.1200 93,000 -0.02(-14.29%)
Jul 09, 2018 0.1300 0.1400 0.1300 0.1400 328,824 +0.02(+16.67%)
Jul 06, 2018 0.1300 0.1300 0.1000 0.1200 458,600 -0.01(-4.00%)
Jul 05, 2018 0.0950 0.1300 0.0950 0.1250 471,350 +0.03(+31.58%)
Jul 04, 2018 0.0800 0.0950 0.0750 0.0950 263,000 +0.01(+18.75%)
Jul 03, 2018 0.0750 0.0800 0.0700 0.0800 180,450 +0.01(+14.29%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0700 0.0700 84,500 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0750 0.0650 0.0700 76,667 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Jun 22, 2018 0.0800 0.0950 0.0750 0.0750 84,500 -0.01(-6.25%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 154,000 -0.01(-5.88%)
Jun 20, 2018 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+6.25%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 18, 2018 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-5.88%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 136,500 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 8 +0.00(+7.14%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0700 13,100 +0.00(+0.00%)
May 31, 2018 0.0750 0.0800 0.0700 0.0700 260,800 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 28, 2018 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+13.33%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0750 0.0650 0.0750 238,000 +0.00(+7.14%)
May 22, 2018 0.0750 0.0800 0.0700 0.0700 100,000 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2018 0.0800 0.0800 0.0700 0.0750 128,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0850 0.0750 0.0800 88,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 07, 2018 0.0750 0.0850 0.0750 0.0850 18,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 20,824 +0.01(+13.33%)
May 03, 2018 0.0850 0.0850 0.0750 0.0750 5,800 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Apr 30, 2018 0.0800 0.0850 0.0800 0.0850 67,450 +0.01(+6.25%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0750 0.0800 127,055 -0.01(-5.88%)
Apr 25, 2018 0.0800 0.0850 0.0750 0.0850 87,000 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0750 0.0850 118,000 -0.01(-10.53%)
Apr 23, 2018 0.0950 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.0950 0.0950 0.0950 4,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Apr 16, 2018 0.1100 0.1100 0.1050 0.1050 190,500 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 11, 2018 0.0950 0.1150 0.0950 0.1050 235,000 +0.01(+10.53%)
Apr 10, 2018 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+11.76%)
Apr 09, 2018 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Apr 06, 2018 0.0900 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1050 0.0950 0.1050 112,761 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1050 0.1000 0.1050 15,600 +0.00(+5.00%)
Mar 21, 2018 0.0950 0.1050 0.0900 0.1000 219,500 -0.00(-4.76%)
Mar 20, 2018 0.0900 0.1100 0.0900 0.1050 637,450 +0.01(+16.67%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0900 282,200 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 0.0950 35,250 +0.01(+5.56%)
Mar 12, 2018 0.1000 0.1000 0.0900 0.0900 12,500 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0900 0.0900 70,000 -0.01(-5.26%)
Mar 08, 2018 0.0950 0.1000 0.0900 0.0950 191,000 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-9.52%)
Mar 06, 2018 0.0900 0.1050 0.0900 0.1050 65,000 +0.01(+16.67%)
Mar 05, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 02, 2018 0.0900 0.1200 0.0900 0.0950 369,800 +0.01(+11.76%)
Mar 01, 2018 0.0900 0.0900 0.0800 0.0850 155,500 -0.01(-10.53%)
Feb 28, 2018 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Feb 26, 2018 0.0950 0.0950 0.0950 0.0950 57,500 +0.01(+5.56%)
Feb 23, 2018 0.0900 0.0900 0.0900 0.0900 71,000 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0.0950 39,500 +0.01(+5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2018 0.1150 0.1150 0.1100 0.1100 35,416 -0.01(-4.35%)
Feb 13, 2018 0.1000 0.1150 0.0950 0.1150 94,763 +0.01(+15.00%)
Feb 12, 2018 0.1000 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+5.00%)
Feb 07, 2018 0.1050 0.1050 0.0950 0.1000 60,500 -0.01(-13.04%)
Feb 06, 2018 0.1150 0.1150 0.0950 0.1150 66,303 -0.00(-4.17%)
Feb 05, 2018 0.1000 0.1200 0.1000 0.1200 56,300 +0.02(+20.00%)
Feb 02, 2018 0.0900 0.1000 0.0850 0.1000 233,750 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.