Trillium North Minerals Ltd (TSV: WHM )

0.1100 CAD +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1100 150,250 +0.01(+10.00%)
Jan 21, 2021 0.1000 0.1050 0.1000 0.1000 194,945 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1000 405,500 -0.00(-4.76%)
Jan 19, 2021 0.0950 0.1050 0.0950 0.1050 565,050 +0.01(+16.67%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0900 53,932 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0950 83,500 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 148,580 +0.01(+5.26%)
Jan 13, 2021 0.0850 0.1000 0.0800 0.0950 417,214 +0.01(+11.76%)
Jan 12, 2021 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 146,825 +0.01(+6.25%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 151,196 -0.01(-15.79%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 555,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0950 342,500 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 78,728 +0.01(+5.56%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 273,600 +0.01(+20.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 120,000 -0.01(-6.25%)
Dec 29, 2020 0.0700 0.0800 0.0650 0.0800 370,750 +0.01(+14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0600 0.0650 75,035 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 111,216 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 212,000 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 63,700 -0.01(-7.69%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0650 137,000 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0700 202,998 +0.01(+16.67%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 18,200 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+16.67%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.